Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
472.86
Open 473.38000000
Low 458.05000000
High 477.77000000
Vol 61,298
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
483.27
0.0140
6.77
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.1370
66.20
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.10
0.6650
321.26
483.08
0.0390
18.84
483.04
0.3120
150.71
483.00
19.7560
9,542.15
482.90
0.0590
28.49
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
0.3270
157.83
482.62
3.5320
1,704.61
482.57
0.0610
29.44
482.55
10.5770
5,103.93
482.53
1.5000
723.80
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.35
0.1040
50.16
482.32
0.0190
9.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.24
0.0450
21.70
482.16
0.1710
82.45
482.08
0.0890
42.91
482.07
0.0110
5.30
482.05
0.0430
20.73
482.03
0.0250
12.05
482.02
0.0170
8.19
482.00
4.1670
2,008.49
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.1670
562.34
481.81
0.0510
24.57
481.76
0.0200
9.64
481.75
0.0120
5.78
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.0360
17.34
481.55
32.5410
15,670.12
481.54
0.2180
104.98
481.51
0.0310
14.93
481.50
0.0650
31.30
481.46
2.8510
1,372.64
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.2520
121.31
481.34
0.0300
14.44
481.33
8.6050
4,141.84
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.0380
18.29
481.23
0.0130
6.26
481.18
0.0360
17.32
481.12
0.1370
65.91
481.07
0.0190
9.14
481.00
1.4400
692.64
480.99
0.0620
29.82
480.88
0.0110
5.29
480.87
0.0750
36.07
480.82
0.0290
13.94
480.80
0.0640
30.77
480.79
0.1410
67.79
480.78
0.2220
106.73
480.76
0.2100
100.96
480.75
0.0830
39.90
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.1770
85.08
480.62
0.0200
9.61
480.59
0.1650
79.30
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.49
0.0120
5.77
480.44
0.0130
6.25
480.43
0.1880
90.32
480.41
0.2260
108.57
480.37
0.1890
90.79
480.35
0.0270
12.97
480.31
2.7050
1,299.24
480.28
0.0120
5.76
480.23
0.0200
9.60
480.20
0.6970
334.70
480.18
0.1650
79.23
480.15
0.0660
31.69
480.12
0.0520
24.97
480.11
0.0310
14.88
480.10
10.4260
5,005.52
480.08
0.0310
14.88
480.06
0.0230
11.04
480.04
0.2500
120.01
480.01
0.0120
5.76
480.00
71.9920
34,556.16
479.99
0.3570
171.36
479.98
0.3190
153.11
479.90
0.3400
163.17
479.89
0.5420
260.10
479.88
0.1500
71.98
479.87
0.0260
12.48
479.82
0.0130
6.24
479.81
0.1650
79.17
479.80
1.4430
692.35
479.78
0.1230
59.01
479.77
0.0170
8.16
479.74
0.2660
127.61
479.72
0.0990
47.49
479.65
0.3000
143.90
479.61
0.1650
79.14
479.60
0.1130
54.19
479.58
0.0140
6.71
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.4010
192.28
479.48
0.2860
137.13
479.47
0.8020
384.53
479.46
0.0410
19.66
479.43
0.0140
6.71
479.41
0.3830
183.61
479.39
0.0620
29.72
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0990
47.45
479.22
1.0810
518.04
479.16
0.0170
8.15
479.13
0.5810
278.37
479.11
0.0160
7.67
479.10
0.0220
10.54
479.09
0.0250
11.98
479.08
1.0000
479.08
479.05
0.1990
95.33
479.04
0.1990
95.33
479.03
0.1180
56.53
479.00
167.6870
80,322.07
478.99
0.0130
6.23
478.96
0.3510
168.11
478.95
0.0210
10.06
478.93
0.4270
204.50
478.90
0.0110
5.27
478.88
0.5150
246.62
478.87
0.0620
29.69
478.85
0.2480
118.75
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.74
0.0180
8.62
478.72
0.1650
78.99
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1740
83.29
478.65
0.0160
7.66
478.62
0.4270
204.37
478.60
0.2180
104.33
478.57
0.2760
132.09
478.53
0.0620
29.67
478.50
6.3150
3,021.73
478.47
0.0210
10.05
478.46
0.5000
239.23
478.44
0.1030
49.28
478.42
0.0160
7.65
478.39
0.8220
393.24
478.35
77.4380
37,042.47
478.30
0.0130
6.22
478.25
642.3570
307,207.24
478.24
0.2070
99.00
478.22
0.0850
40.65
478.20
8.2040
3,923.15
478.19
5.1660
2,470.33
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.00
36.0830
17,247.67
477.99
0.1240
59.27
477.96
0.0160
7.65
477.95
8.3220
3,977.50
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.85
0.1350
64.51
477.84
0.0650
31.06
477.77
0.1030
49.21
477.76
91.7350
43,827.31
477.75
0.1210
57.81
477.73
0.0590
28.19
477.72
0.3510
167.68
477.70
7.5200
3,592.30
477.69
0.0190
9.08
477.66
1.0000
477.66
477.64
0.0120
5.73
477.60
0.0120
5.73
477.57
1.1310
540.13
477.56
0.0120
5.73
477.55
0.0120
5.73
477.52
0.5590
266.93
477.50
5.7640
2,752.31
477.49
0.0140
6.68
477.44
0.0620
29.60
477.37
0.0190
9.07
477.33
0.0120
5.73
477.31
0.0130
6.21
477.30
0.0870
41.53
477.28
5.9320
2,831.22
477.27
0.0520
24.82
477.26
0.0120
5.73
477.23
0.0110
5.25
477.22
0.0300
14.32
477.19
0.0290
13.84
477.17
0.0200
9.54
477.04
0.0160
7.63
477.02
0.1440
68.69
477.00
258.3030
123,210.53
476.99
5.9630
2,844.29
476.96
0.1370
65.34
476.95
0.0220
10.49
476.93
0.4730
225.59
476.90
0.3320
158.33
476.88
0.9750
464.96
476.87
63.5740
30,316.53
476.85
0.0170
8.11
476.81
0.0290
13.83
476.79
5.9980
2,859.79
476.76
0.0640
30.51
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
0.2100
100.11
476.66
0.1220
58.15
476.65
0.0800
38.13
476.60
0.0260
12.39
476.58
0.0160
7.63
476.57
0.2990
142.49
476.53
0.0190
9.05
476.50
6.2550
2,980.51
476.48
0.3700
176.30
476.47
10.0620
4,794.24
476.45
10.2510
4,884.09
476.42
13.6070
6,482.65
476.41
1.0000
476.41
476.35
0.2900
138.14
476.34
0.0470
22.39
476.28
0.1710
81.44
476.26
0.0190
9.05
476.24
2.6550
1,264.42
476.22
4.2570
2,027.27
476.21
5.9320
2,824.88
476.20
0.1960
93.34
476.18
0.0720
34.28
476.17
0.7580
360.94
476.12
0.0160
7.62
476.04
30.1900
14,371.65
476.00
294.9990
140,419.52
475.94
9.1300
4,345.33
475.93
0.0350
16.66
475.92
5.9320
2,823.16
475.91
0.0130
6.19
475.90
7.5330
3,584.95
475.89
0.0160
7.61
475.88
4.2130
2,004.88
475.83
1.0380
493.91
475.82
1.0550
501.99
475.80
2.0000
951.60
475.77
4.4710
2,127.17
475.75
1.1210
533.32
475.74
0.0120
5.71
475.72
1.0920
519.49
475.71
0.0150
7.14
475.69
0.0120
5.71
475.66
0.0160
7.61
475.64
0.0210
9.99
475.63
5.9320
2,821.44
475.62
1.3100
623.06
475.61
0.0140
6.66
475.60
0.0120
5.71
475.59
0.0240
11.41
475.58
0.0660
31.39
475.56
0.6940
330.04
475.55
1.1050
525.48
475.54
0.0260
12.36
475.53
4.1610
1,978.68
475.52
5.3260
2,532.62
475.50
0.0120
5.71
475.48
0.0120
5.71
475.46
9.4410
4,488.82
475.44
0.0110
5.23
475.43
0.0160
7.61
475.42
1.6550
786.82
475.41
38.2280
18,173.97
475.40
0.0260
12.36
475.39
0.0130
6.18
475.37
0.6130
291.40
475.35
15.8690
7,543.33
475.34
6.0540
2,877.71
475.33
0.0690
32.80
475.32
1.1630
552.80
475.30
0.0590
28.04
475.28
0.0730
34.70
475.27
11.5710
5,499.35
475.24
0.3510
166.81
475.22
1.1700
556.01
475.21
1.0000
475.21
475.20
1.1840
562.64
475.17
38.1310
18,118.71
475.16
0.0730
34.69
475.14
4.0850
1,940.95
475.13
77.9910
37,055.86
475.12
9.5530
4,538.82
475.10
0.0120
5.70
475.08
0.7730
367.24
475.07
1.6380
778.16
475.06
1.0200
484.56
475.05
5.9320
2,818.00
475.04
1.0310
489.77
475.03
4.1940
1,992.28
475.02
1.1300
536.77
475.01
0.3320
157.70
475.00
56.3040
26,744.40
474.98
8.9370
4,244.90
474.97
0.0160
7.60
474.93
52.3750
24,874.46
474.92
1.1350
539.03
474.91
0.0150
7.12
474.90
0.1120
53.19
474.88
0.1690
80.25
474.86
0.1050
49.86
474.82
5.0090
2,378.37
474.80
0.0120
5.70
474.79
5.4650
2,594.73
474.77
2,093.5830
993,970.40
474.76
1.2320
584.90
474.75
38.2390
18,153.97
474.74
0.0270
12.82
474.71
8.3780
3,977.12
474.70
0.0120
5.70
474.67
0.0290
13.77
474.66
0.0760
36.07
474.63
37.1600
17,637.25
474.61
1.5210
721.88
474.60
2.1300
1,010.90
474.57
3.8900
1,846.08
474.56
44.0630
20,910.54
474.55
1.0540
500.18
474.51
1.1530
547.11
474.50
1.0660
505.82
474.46
0.0110
5.22
474.44
38.1310
18,090.87
474.43
4.0010
1,898.19
474.41
9.8760
4,685.27
474.40
0.1170
55.50
474.39
0.0130
6.17
474.37
1.0540
499.99
474.34
0.0390
18.50
474.33
1.4410
683.51
474.32
46.6120
22,109.00
474.31
0.7700
365.22
474.30
0.0120
5.69
474.28
0.0160
7.59
474.27
1.0760
510.31
474.24
2.2560
1,069.89
474.21
0.0190
9.01
474.20
0.0120
5.69
474.19
44.4170
21,062.10
474.18
0.0110
5.22
474.17
2.2750
1,078.74
474.14
0.3540
167.85
474.13
1.4370
681.32
474.12
1.0000
474.12
474.11
4.2030
1,992.68
474.10
0.0120
5.69
474.09
0.3540
167.83
474.05
0.0160
7.58
474.04
0.3650
173.02
474.02
2.3670
1,122.01
474.01
0.3880
183.92
474.00
121.6710
57,672.05
473.99
6.2860
2,979.50
473.98
3.9700
1,881.70
473.97
38.1310
18,072.95
473.93
0.0420
19.91
473.92
1.0540
499.51
473.90
1.2230
579.58
473.89
3.2100
1,521.19
473.85
38.1310
18,068.37
473.84
5.4650
2,589.54
473.82
0.3700
175.31
473.80
5.9440
2,816.27
473.78
0.9930
470.46
473.77
0.3540
167.71
473.76
1.6490
781.23
473.75
1.0650
504.54
473.73
38.1310
18,063.80
473.72
4.3950
2,082.00
473.71
1.3240
627.19
473.70
4.1190
1,951.17
473.69
1.2340
584.53
473.67
0.3540
167.68
473.63
9.2840
4,397.18
473.62
16.0330
7,593.55
473.61
42.0750
19,927.14
473.60
12.8220
6,072.50
473.59
5.9480
2,816.91
473.58
2.2090
1,046.14
473.57
1.0540
499.14
473.56
0.3540
167.64
473.51
0.5230
247.65
473.50
0.1540
72.92
473.49
38.1310
18,054.65
473.48
5.7280
2,712.09
473.46
0.3540
167.60
473.45
0.0160
7.58
473.41
0.3540
167.59
473.40
3.8710
1,832.53
473.39
1.0540
498.95
473.38
1.9530
924.51
473.37
3.8700
1,831.94
473.36
39.3140
18,609.68
473.35
5.9480
2,815.49
473.34
12.7590
6,039.35
473.30
3.3080
1,565.68
473.29
0.3540
167.54
473.28
1.0320
488.42
473.25
0.0160
7.57
473.24
38.9390
18,427.49
473.23
11.4880
5,436.47
473.20
0.0390
18.45
473.15
0.3700
175.07
473.13
1.0700
506.25
473.12
0.4240
200.60
473.10
0.0280
13.25
473.09
26.3640
12,472.54
473.08
44.9080
21,245.08
473.07
17.4860
8,272.10
473.06
0.0110
5.20
473.05
0.0160
7.57
473.03
4.4480
2,104.04
473.01
4.1350
1,955.90
473.00
1.2620
596.93
472.99
4.1900
1,981.83
472.98
0.9150
432.78
472.96
38.1310
18,034.44
472.95
1.4240
673.48
472.94
11.8610
5,609.54
472.93
3.2440
1,534.18
472.92
0.0110
5.20
472.91
1.6380
774.63
472.90
4.8370
2,287.42
472.89
1.2970
613.34
472.85
0.3700
174.95
472.84
39.7690
18,804.37
472.83
7.1320
3,372.22
472.82
10.2520
4,847.35
472.80
0.0280
13.24
472.79
1.2000
567.35
472.78
2.1580
1,020.26
472.77
1.0540
498.30
472.76
1.1770
556.44
472.75
0.0280
13.24
472.74
1.6380
774.35
472.73
0.4890
231.16
472.72
1.8870
892.02
472.71
2.2600
1,068.32
472.70
41.2460
19,496.98
472.69
10.2440
4,842.24
472.68
5.9320
2,803.94
472.67
1.6670
787.94
472.66
1.5660
740.19
472.65
2.0010
945.77
472.64
2.7130
1,282.27
472.63
3.0080
1,421.67
472.62
3.2540
1,537.91
472.61
3.5440
1,674.93
472.60
1.5890
750.96
472.56
0.3540
167.29
472.55
0.3090
146.02
472.54
3.6770
1,737.53
472.53
3.8020
1,796.56
472.52
4.5220
2,136.74
472.51
8.9010
4,205.81
472.50
6.0960
2,880.36
472.49
1.8140
857.10
472.48
1.1350
536.26
472.47
40.2900
19,035.82
472.46
3.5010
1,654.08
472.86
472.45
0.0120
5.67
472.41
0.0160
7.56
472.40
1.6020
756.78
472.39
0.2000
94.48
472.36
0.0160
7.56
472.35
0.0120
5.67
472.33
0.3540
167.20
472.31
0.0160
7.56
472.30
0.0120
5.67
472.29
0.0120
5.67
472.28
1.0000
472.28
472.27
0.3540
167.18
472.26
0.0160
7.56
472.23
0.0260
12.28
472.22
0.3650
172.36
472.21
0.3660
172.83
472.20
0.0280
13.22
472.19
1.0540
497.69
472.17
0.3540
167.15
472.16
0.0160
7.55
472.13
0.6110
288.47
472.12
3.8210
1,803.97
472.11
0.0160
7.55
472.10
7.4810
3,531.78
472.09
6.4060
3,024.21
472.08
0.0110
5.19
472.07
11.7410
5,542.57
472.06
38.1470
18,007.67
472.02
1.3240
624.95
472.01
3.2380
1,528.37
472.00
0.0120
5.66
471.99
1.0680
504.09
471.98
1.5960
753.28
471.97
5.8480
2,760.08
471.96
0.0160
7.55
471.95
1.7740
837.24
471.94
19.3140
9,115.05
471.93
38.1310
17,995.16
471.92
0.3540
167.06
471.90
0.7800
368.08
471.89
2.5740
1,214.64
471.88
1.0840
511.52
471.87
3.6300
1,712.89
471.86
0.9780
461.48
471.85
3.2760
1,545.78
471.82
0.3540
167.02
471.81
11.7040
5,522.06
471.80
39.2080
18,498.33
471.77
1.5880
749.17
471.76
3.9230
1,850.71
471.74
1.9430
916.59
471.72
6.2860
2,965.23
471.71
0.6250
294.82
471.70
2.0940
987.74
471.69
10.3420
4,878.22
471.68
38.1310
17,985.63
471.67
2.7500
1,297.09
471.66
8.0270
3,786.01
471.62
0.3660
172.61
471.60
1.2870
606.95
471.58
0.1470
69.32
471.57
14.2250
6,708.08
471.56
38.1310
17,981.05
471.55
0.3510
165.51
471.52
0.3650
172.10
471.51
1.0700
504.52
471.50
0.0120
5.66
471.47
0.3540
166.90
471.43
38.1310
17,976.10
471.42
0.3540
166.88
471.41
11.4520
5,398.59
471.40
0.0120
5.66
471.38
0.0110
5.19
471.37
0.3540
166.86
471.35
5.9320
2,796.05
471.32
0.3540
166.85
471.31
39.3140
18,529.08
471.30
0.0120
5.66
471.28
0.0280
13.20
471.27
0.3540
166.83
471.26
0.0430
20.26
471.24
0.0110
5.18
471.22
0.3540
166.81
471.21
0.0140
6.60
471.20
0.0380
17.91
471.19
44.0630
20,762.04
471.17
4.5350
2,136.76
471.15
2.1690
1,021.92
471.12
0.3540
166.78
471.10
0.0230
10.84
471.07
6.9060
3,253.21
471.06
2.2000
1,036.33
471.05
4.1900
1,973.70
471.03
0.0800
37.68
471.02
11.7510
5,534.96
471.00
0.0120
5.65
470.97
0.1390
65.46
470.96
0.0110
5.18
470.95
46.1840
21,750.35
470.92
1.5260
718.62
470.90
0.0120
5.65
470.88
0.0210
9.89
470.87
1.3360
629.08
470.82
3.3490
1,576.78
470.81
0.0170
8.00
470.80
0.0120
5.65
470.77
0.3670
172.77
470.76
4.1320
1,945.18
470.72
38.6220
18,180.15
470.71
5.9320
2,792.25
470.70
0.0120
5.65
470.68
0.0110
5.18
470.67
1.4400
677.76
470.62
0.3540
166.60
470.60
0.0740
34.82
470.59
0.0160
7.53
470.58
0.0470
22.12
470.57
0.0290
13.65
470.56
4.0870
1,923.18
470.54
0.0110
5.18
470.53
0.1050
49.41
470.52
1.4080
662.49
470.51
5.9320
2,791.07
470.50
10.1250
4,763.81
470.49
13.2520
6,234.93
470.48
38.1310
17,939.87
470.47
0.9660
454.47
470.46
8.1490
3,833.78
470.45
0.0620
29.17
470.44
0.0470
22.11
470.43
0.0130
6.12
470.42
2.5700
1,208.98
470.40
0.2330
109.60
470.36
0.0160
7.53
470.34
9.9600
4,684.59
470.33
10.5740
4,973.27
470.32
1.4160
665.97
470.30
0.0480
22.57
470.29
0.3350
157.55
470.28
8.0560
3,788.58
470.24
52.1830
24,538.53
470.22
37.1600
17,473.38
470.20
0.0380
17.87
470.18
1.0540
495.57
470.17
0.3020
141.99
470.16
5.9320
2,788.99
470.15
6.5520
3,080.42
470.14
0.0660
31.03
470.13
0.0160
7.52
470.11
0.0500
23.51
470.10
0.0120
5.64
470.08
2.2230
1,044.99
470.06
6.5520
3,079.83
470.05
0.1960
92.13
470.01
5.9320
2,788.10
470.00
41.7980
19,645.06
469.98
1.1130
523.09
469.94
0.0530
24.91
469.90
0.5420
254.69
469.87
1.0000
469.87
469.81
14.6240
6,870.50
469.75
4.1640
1,956.04
469.73
0.0180
8.46
469.71
2.1350
1,002.83
469.69
1.4920
700.78
469.67
5.0160
2,355.86
469.65
0.0120
5.64
469.63
3.8360
1,801.50
469.61
4.9790
2,338.19
469.58
0.1060
49.78
469.53
8.1570
3,829.96
469.52
0.0600
28.17
469.51
5.4120
2,540.99
469.50
0.0180
8.45
469.48
9.5050
4,462.41
469.45
1.0990
515.93
469.44
0.0160
7.51
469.42
0.0360
16.90
469.40
8.5000
3,989.90
469.38
2.5000
1,173.45
469.37
0.1950
91.53
469.35
1.1130
522.39
469.34
6.9620
3,267.55
469.27
0.0180
8.45
469.25
0.0440
20.65
469.21
0.0160
7.51
469.20
5.0340
2,361.95
469.17
0.0170
7.98
469.14
0.0160
7.51
469.11
0.0140
6.57
469.10
2.5230
1,183.54
469.07
0.0120
5.63
469.04
4.1310
1,937.60
469.00
1.3360
626.58
468.99
0.0150
7.03
468.98
0.0160
7.50
468.93
0.0170
7.97
468.91
2.5000
1,172.28
468.88
0.0370
17.35
468.86
13.5590
6,357.27
468.85
88.6880
41,581.37
468.82
0.0330
15.47
468.80
17.3320
8,125.24
468.77
13.6410
6,394.49
468.75
1.3250
621.09
468.73
5.0000
2,343.65
468.66
4.1560
1,947.75
468.64
0.1370
64.20
468.63
5.0000
2,343.15
468.57
0.2440
114.33
468.56
4.0910
1,916.88
468.54
0.4630
216.93
468.53
0.0770
36.08
468.52
0.0450
21.08
468.50
1.0670
499.89
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
5.3360
2,499.49
468.41
63.5510
29,767.92
468.39
0.0190
8.90
468.36
0.1000
46.84
468.34
0.0210
9.84
468.33
7.8490
3,675.92
468.32
0.5820
272.56
468.29
0.0170
7.96
468.28
1.1140
521.66
468.21
1.0000
468.21
468.20
0.4740
221.93
468.18
0.0310
14.51
468.15
13.3720
6,260.10
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.08
0.0140
6.55
468.06
0.0160
7.49
468.00
10.4420
4,886.86
467.94
0.8420
394.01
467.91
50.4990
23,628.99
467.88
0.6240
291.96
467.87
0.0120
5.61
467.85
0.0690
32.28
467.83
0.0160
7.49
467.75
0.0310
14.50
467.73
0.0180
8.42
467.71
3.9590
1,851.66
467.70
0.1060
49.58
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.61
4.1150
1,924.22
467.60
0.0160
7.48
467.58
0.0110
5.14
467.57
0.2560
119.70
467.53
0.0360
16.83
467.51
2.8590
1,336.61
467.50
0.5290
247.31
467.48
0.0590
27.58
467.43
0.0240
11.22
467.37
0.0160
7.48
467.34
0.6490
303.30
467.33
2.9260
1,367.41
467.32
0.0190
8.88
467.29
0.0170
7.94
467.27
91.0360
42,538.39
467.25
0.0490
22.90
467.16
0.1250
58.40
467.14
0.0310
14.48
467.11
1.0000
467.11
467.02
0.0550
25.69
467.00
2.5000
1,167.50
466.99
0.6850
319.89
466.94
0.0430
20.08
466.93
46.5650
21,742.60
466.91
0.0160
7.47
466.89
0.0640
29.88
466.88
0.0210
9.80
466.87
0.0380
17.74
466.85
0.1020
47.62
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
0.1230
57.41
466.75
0.0290
13.54
466.68
0.0160
7.47
466.67
0.3510
163.80
466.66
10.8300
5,053.93
466.65
46.6120
21,751.49
466.56
0.1370
63.92
466.55
0.3370
157.23
466.52
0.0180
8.40
466.51
0.0170
7.93
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.45
0.0160
7.46
466.42
0.0180
8.40
466.36
0.0120
5.60
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.22
0.0160
7.46
466.20
0.0120
5.59
466.19
0.0180
8.39
466.17
0.2010
93.70
466.12
0.1220
56.87
466.04
0.0620
28.89
466.02
0.7000
326.21
466.01
0.0120
5.59
466.00
289.1490
134,743.43
465.99
0.0160
7.46
465.97
2.6550
1,237.15
465.95
0.0350
16.31
465.92
0.0110
5.13
465.89
0.0130
6.06
465.85
1.0000
465.85
465.84
0.0190
8.85
465.83
0.4650
216.61
465.80
0.0500
23.29
465.78
0.0110
5.12
465.76
0.0160
7.45
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.59
0.1800
83.81
465.58
0.2310
107.55
465.53
0.0160
7.45
465.51
10.7400
4,999.58
465.50
1.2060
561.39
465.49
0.0770
35.84
465.46
0.3510
163.38
465.41
0.0170
7.91
465.33
0.0190
8.84
465.30
0.0160
7.44
465.26
0.0310
14.42
465.25
46.7360
21,743.92
465.21
0.0800
37.22
465.01
0.0130
6.05
465.00
55.7950
25,944.68
464.97
0.0130
6.04
464.96
0.0230
10.69
464.94
0.0210
9.76
464.92
0.0890
41.38
464.88
0.0210
9.76
464.81
0.2260
105.05
464.79
0.0430
19.99
464.78
89.5020
41,598.74
464.75
0.0560
26.03
464.74
0.0390
18.12
464.73
0.0200
9.29
464.71
0.0440
20.45
464.70
0.3860
179.37
464.66
0.0810
37.64
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.48
0.1370
63.63
464.47
0.0110
5.11
464.44
0.0220
10.22
464.42
0.0500
23.22
464.41
0.0200
9.29
464.38
0.0190
8.82
464.37
1.1670
541.92
464.35
0.0140
6.50
464.28
0.0480
22.29
464.27
0.0110
5.11
464.25
0.3510
162.95
464.05
0.3230
149.89
464.03
0.0250
11.60
464.00
15.9450
7,398.48
463.97
0.1960
90.94
463.96
0.0710
32.94
463.93
0.0130
6.03
463.89
0.5120
237.51
463.80
0.0260
12.06
463.76
0.0620
28.75
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.51
0.2150
99.65
463.50
0.0500
23.18
463.47
0.0190
8.81
463.46
0.0630
29.20
463.45
30.8290
14,287.70
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.39
0.1960
90.82
463.35
8.0930
3,749.89
463.34
0.0140
6.49
463.33
0.0220
10.19
463.31
0.0430
19.92
463.30
0.0220
10.19
463.24
0.0250
11.58
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.11
0.4310
199.60
463.05
0.3510
162.53
463.00
4.0740
1,886.26
462.95
8.9480
4,142.48
462.91
0.0190
8.80
462.90
2.2200
1,027.64
462.88
0.0210
9.72
462.87
1.0020
463.80
462.84
0.4510
208.74
462.83
0.0140
6.48
462.76
0.0140
6.48
462.73
0.7300
337.79
462.71
0.0210
9.72
462.70
46.9930
21,743.66
462.64
0.0800
37.01
462.63
0.0430
19.89
462.60
167.1670
77,331.45
462.59
0.0170
7.86
462.56
0.2020
93.44
462.54
0.0270
12.49
462.51
0.2160
99.90
462.50
1.1730
542.51
462.47
0.0780
36.07
462.46
0.0120
5.55
462.40
0.1370
63.35
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.11
0.4320
199.63
462.10
0.0130
6.01
462.06
0.0220
10.17
462.02
3.6110
1,668.35
462.00
4.3190
1,995.38
461.95
0.1080
49.89
461.93
0.0890
41.11
461.92
0.6360
293.78
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.76
0.2480
114.52
461.75
0.0120
5.54
461.74
0.0120
5.54
461.72
0.0210
9.70
461.71
5.5980
2,584.65
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
1.1520
531.76
461.58
0.0470
21.69
461.50
1.0000
461.50
461.48
0.0820
37.84
461.45
0.0190
8.77
461.43
0.1020
47.07
461.42
0.0150
6.92
461.35
0.0120
5.54
461.24
4.0030
1,846.34
461.22
0.0120
5.53
461.21
0.0210
9.69
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.11
1.1570
533.50
461.08
0.0440
20.29
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
2,779.2390
1,281,229.18
460.99
0.0230
10.60
460.98
0.0570
26.28
460.97
0.1310
60.39
460.96
0.1960
90.35
460.91
2.6550
1,223.72
460.88
0.0210
9.68
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0340
15.67
460.74
0.0260
11.98
460.73
0.0130
5.99
460.72
0.0180
8.29
460.66
0.0140
6.45
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2330
107.32
460.59
2.1940
1,010.53
460.58
1.0230
471.17
460.57
0.2500
115.14
460.54
47.2120
21,743.01
460.51
0.9580
441.17
460.50
0.7550
347.68
460.47
0.0430
19.80
460.37
0.0270
12.43
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.1660
76.41
460.29
0.1180
54.31
460.25
0.8690
399.96

Recent Trades

Price
Size
Time
472.9600
0.2590
16:47:38
472.9600
0.1680
16:47:44
472.9600
0.0750
16:47:44
472.9600
0.1610
16:47:44
472.9500
0.0120
16:47:45
472.9500
0.0150
16:47:45
472.9100
0.0160
16:47:45
472.9000
0.0120
16:47:45
472.8900
0.2000
16:47:45
472.8500
0.0120
16:47:49
472.8000
0.0120
16:47:49
472.7500
0.0120
16:47:49
472.7100
0.0160
16:47:49
472.7000
0.0120
16:47:49
472.7000
0.0700
16:47:49
472.7000
0.2670
16:47:50
472.7100
0.2600
16:47:53
472.7100
0.4040
16:47:53
472.7100
0.2710
16:47:53
472.7300
1.0000
16:47:53
472.7500
0.0160
16:47:53
472.7500
0.2600
16:47:53
472.7700
0.6340
16:47:53
472.8000
0.0160
16:47:53
472.8000
0.6340
16:47:53
472.8100
1.5890
16:47:53
472.8400
0.2600
16:47:53
472.8500
0.0110
16:47:53
472.8500
0.0010
16:47:53
472.9000
0.0160
16:47:53
472.9000
0.0140
16:47:53
472.9000
0.0120
16:47:55
472.9500
0.0120
16:47:55
472.9500
0.0180
16:47:55
472.9500
0.0160
16:47:56
473.0000
0.0160
16:48:02
473.0000
0.0120
16:48:02
473.0400
0.4320
16:48:08
473.0400
0.0480
16:48:08
473.0400
0.1340
16:48:08
473.0500
0.0160
16:48:08
473.0500
0.0120
16:48:08
473.0500
0.1330
16:48:08
473.0300
0.2000
16:48:13
473.0200
0.8340
16:48:13
473.0200
0.8340
16:48:13
472.9600
0.1060
16:48:14
472.9500
0.0120
16:48:15
472.9500
0.0840
16:48:15
472.9000
0.0120
16:48:19
472.8600
0.0210
16:48:25
472.8500
0.0120
16:48:31
472.8500
0.0790
16:48:31
472.8100
0.2000
16:48:31
472.8000
0.0100
16:48:31
472.8000
0.0020
16:48:32
472.7600
0.0520
16:48:38
472.7600
0.0210
16:48:38
472.7000
0.0120
16:48:42
472.6600
0.0340
16:48:44
472.6600
0.0210
16:48:47
472.6600
0.1880
16:48:49
472.6600
1.7910
16:48:49
472.6600
0.2600
16:48:49
472.6600
1.5890
16:48:49
472.6600
0.6340
16:48:49
472.6700
1.0000
16:48:49
472.6900
0.9930
16:48:49
472.7000
0.5440
16:48:49
472.7400
0.3540
16:48:49
472.7500
0.0160
16:48:49
472.7500
0.2050
16:48:49
472.7500
0.4290
16:48:49
472.7800
0.0320
16:49:01
472.7900
0.0230
16:49:02
472.7900
0.0150
16:49:08
472.7800
0.4550
16:49:14
472.7800
0.5450
16:49:14
472.7800
0.2600
16:49:14
472.8000
0.0120
16:49:16
472.8000
0.0730
16:49:16
472.8300
0.6340
16:49:16
472.8500
0.0120
16:49:20
472.8200
0.0130
16:49:24
472.8200
0.0850
16:49:24
472.8200
0.8460
16:49:24
472.8200
0.6830
16:49:24
472.8200
0.1630
16:49:24
472.8200
0.2000
16:49:24
472.7900
0.0630
16:49:25
472.7600
0.0160
16:49:25
472.7500
0.0120
16:49:25
472.7500
0.2000
16:49:25
472.7100
0.1050
16:49:34
472.6500
0.0120
16:49:44
472.6100
0.0210
16:49:46
472.5500
0.0430
16:49:48
472.5500
0.0120
16:49:48
472.5100
0.2000
16:49:48
472.5100
0.0630
16:49:53

Login to View your open Positions

Login Now