English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
451.26
Open
619.56000000
Low
450.00000000
High
634.34000000
Vol
641,485
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
480.15
0.0660
31.69
480.11
0.0310
14.88
480.08
1.4350
688.91
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
41.7680
20,048.64
479.99
0.0860
41.28
479.90
0.9990
479.42
479.82
0.0130
6.24
479.79
0.1360
65.25
479.74
0.0280
13.43
479.72
0.0240
11.51
479.70
0.0950
45.57
479.53
0.1000
47.95
479.50
0.0160
7.67
479.48
0.1210
58.02
479.41
0.2180
104.51
479.31
0.0420
20.13
479.29
0.0470
22.53
479.28
0.1110
53.20
479.27
0.0320
15.34
479.22
0.0380
18.21
479.00
0.0190
9.10
478.99
0.0130
6.23
478.98
0.0240
11.50
478.96
0.2110
101.06
478.84
0.0340
16.28
478.78
0.0130
6.22
478.76
0.0220
10.53
478.75
0.1090
52.18
478.70
0.0650
31.12
478.69
0.2620
125.42
478.66
0.1740
83.29
478.57
0.0150
7.18
478.50
3.1540
1,509.19
478.44
0.0910
43.54
478.43
0.0160
7.65
478.34
0.0380
18.18
478.31
0.3030
144.93
478.28
0.3980
190.36
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.1450
69.33
478.12
0.2480
118.57
478.11
0.0850
40.64
478.00
0.3510
167.78
477.97
0.4080
195.01
477.94
0.1840
87.94
477.93
0.0290
13.86
477.90
0.0330
15.77
477.77
0.0460
21.98
477.69
0.1120
53.50
477.64
0.0120
5.73
477.62
0.0280
13.37
477.60
0.0340
16.24
477.52
0.0180
8.60
477.50
1.6320
779.28
477.48
0.0150
7.16
477.42
0.0160
7.64
477.35
0.0150
7.16
477.33
0.0210
10.02
477.31
0.0130
6.21
477.23
0.1990
94.97
477.22
3.4930
1,666.93
477.19
0.0290
13.84
477.07
0.0170
8.11
477.06
0.0950
45.32
477.00
3.7660
1,796.38
476.99
0.0170
8.11
476.98
0.1140
54.38
476.92
0.0350
16.69
476.87
0.0470
22.41
476.82
0.0340
16.21
476.81
0.0130
6.20
476.79
0.0660
31.47
476.74
0.0140
6.67
476.65
0.0650
30.98
476.56
0.0250
11.91
476.47
0.0170
8.10
476.42
0.0180
8.58
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0320
15.24
476.22
0.0130
6.19
476.06
53.3690
25,406.85
476.00
0.1680
79.97
475.95
0.0680
32.36
475.89
0.0380
18.08
475.87
0.0190
9.04
475.74
53.4050
25,406.89
475.68
0.0280
13.32
475.59
0.0240
11.41
475.55
0.0140
6.66
475.51
0.0280
13.31
475.50
3.1550
1,500.20
475.41
0.0860
40.89
475.37
0.0300
14.26
475.34
0.1220
57.99
475.30
0.0360
17.11
475.22
0.2150
102.17
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
5.1330
2,438.18
474.90
0.1000
47.49
474.86
0.0330
15.67
474.80
0.0340
16.14
474.78
0.0320
15.19
474.77
0.0140
6.65
474.76
0.1110
52.70
474.58
0.0670
31.80
474.56
53.5370
25,406.52
474.52
0.0150
7.12
474.47
0.0180
8.54
474.46
53.5490
25,406.86
474.42
0.0950
45.07
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.28
0.0240
11.38
474.00
0.0150
7.11
473.98
0.9570
453.60
473.89
0.0170
8.06
473.80
0.0680
32.22
473.79
0.0130
6.16
473.74
0.0120
5.68
473.67
0.0330
15.63
473.63
0.0630
29.84
473.58
0.2310
109.40
473.52
0.2160
102.28
473.47
53.6610
25,406.87
473.45
0.0660
31.25
473.44
0.0380
17.99
473.40
0.0280
13.26
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
0.0640
30.30
473.33
1.5470
732.24
473.30
0.0440
20.83
473.28
0.3980
188.37
473.25
0.0190
8.99
473.12
1.2360
584.78
473.11
0.0150
7.10
473.07
0.0440
20.82
473.03
0.7010
331.59
473.00
5.9670
2,822.39
472.96
0.0450
21.28
472.91
0.2610
123.43
472.84
0.0360
17.02
472.80
0.0340
16.08
472.77
0.1380
65.24
472.68
0.2520
119.12
472.59
0.0220
10.40
472.50
0.4470
211.21
472.39
0.0130
6.14
472.38
0.1090
51.49
472.36
0.2070
97.78
472.29
0.0170
8.03
472.15
52.6080
24,838.87
472.00
0.3140
148.21
471.94
0.0290
13.69
471.92
0.0310
14.63
471.89
0.0130
6.13
471.87
0.0220
10.38
471.81
0.0450
21.23
471.80
0.0950
44.82
471.69
0.0150
7.08
471.66
0.4650
219.32
471.64
0.0680
32.07
471.58
0.0470
22.16
471.55
7.5000
3,536.63
471.54
0.0570
26.88
471.49
0.0240
11.32
471.47
161.2670
76,032.55
471.42
0.0350
16.50
471.37
2.0000
942.74
471.31
0.0280
13.20
471.25
0.0450
21.21
471.23
0.1240
58.43
471.15
0.0920
43.35
471.14
0.0240
11.31
471.11
0.0140
6.60
471.02
0.1140
53.70
471.01
0.0710
33.44
471.00
3.1840
1,499.66
470.98
0.0170
8.01
470.93
0.0220
10.36
470.92
3.5000
1,648.22
470.89
3.4930
1,644.82
470.82
0.0860
40.49
470.81
0.0170
8.00
470.80
0.0340
16.01
470.77
0.0130
6.12
470.71
0.0170
8.00
470.63
0.0590
27.77
470.62
0.0190
8.94
470.58
0.2180
102.59
470.57
0.0120
5.65
470.55
0.3090
145.40
470.53
0.0110
5.18
470.50
0.0160
7.53
470.44
0.0640
30.11
470.43
0.0230
10.82
470.40
0.1710
80.44
470.39
0.1840
86.55
470.38
0.2990
140.64
470.34
0.0320
15.05
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
0.0650
30.57
470.24
10.8130
5,084.71
470.23
8.9000
4,185.05
470.17
0.2790
131.18
470.14
0.0660
31.03
470.07
0.0170
7.99
470.04
0.0110
5.17
470.03
0.0170
7.99
470.01
0.0200
9.40
470.00
4.6350
2,178.45
469.99
28.1730
13,241.03
469.90
45.8710
21,554.78
469.89
8.8150
4,142.08
469.85
0.1990
93.50
469.79
0.0110
5.17
469.76
0.0130
6.11
469.69
0.0990
46.50
469.63
0.0280
13.15
469.62
8.8150
4,139.70
469.57
0.0240
11.27
469.52
0.1390
65.26
469.50
3.1950
1,500.05
469.48
0.0680
31.92
469.47
0.0300
14.08
469.42
0.0360
16.90
469.37
0.0560
26.28
469.36
0.0170
7.98
469.33
0.0170
7.98
469.32
8.9270
4,189.62
469.28
0.0400
18.77
469.22
0.0280
13.14
469.20
0.0450
21.11
469.19
0.0950
44.57
469.18
1.0240
480.44
469.14
0.0160
7.51
469.09
0.0390
18.29
469.03
0.0670
31.43
469.02
8.8100
4,132.07
469.00
0.0370
17.35
468.93
0.0170
7.97
468.91
1.7220
807.46
468.88
0.0140
6.56
468.86
0.0720
33.76
468.83
10.0000
4,688.30
468.82
0.0840
39.38
468.80
0.0310
14.53
468.75
1.3160
616.88
468.74
8.8440
4,145.54
468.72
0.0120
5.62
468.69
0.0110
5.16
468.65
0.0790
37.02
468.64
28.3910
13,305.16
468.59
0.0380
17.81
468.55
0.0170
7.97
468.48
8.8290
4,136.21
468.46
0.4290
200.97
468.44
0.1830
85.72
468.37
0.0180
8.43
468.33
0.3980
186.40
468.31
8.7890
4,115.98
468.28
0.0170
7.96
468.24
0.1240
58.06
468.18
8.7890
4,114.83
468.17
0.0110
5.15
468.16
0.0120
5.62
468.15
10.1050
4,730.66
468.12
0.0470
22.00
468.01
0.0170
7.96
468.00
3.2360
1,514.45
467.99
0.0190
8.89
467.98
8.7890
4,113.08
467.88
0.0120
5.61
467.85
0.0690
32.28
467.75
0.0290
13.56
467.74
0.0170
7.95
467.71
3.8760
1,812.84
467.70
0.0200
9.35
467.67
18.0620
8,447.06
467.65
72.7810
34,036.03
467.64
0.0170
7.95
467.60
0.0120
5.61
467.59
6.4190
3,001.46
467.57
0.0130
6.08
467.53
0.0360
16.83
467.51
8.8120
4,119.70
467.50
0.0280
13.09
467.48
0.0590
27.58
467.47
0.0170
7.95
467.44
4.0060
1,872.56
467.43
1.0480
489.87
467.39
0.0320
14.96
467.38
0.0110
5.14
467.36
0.0120
5.61
467.34
0.0140
6.54
467.33
0.0680
31.78
467.32
0.0120
5.61
467.29
10.5170
4,914.49
467.28
8.8000
4,112.06
467.27
5.0000
2,336.35
467.22
0.0450
21.02
467.21
8.2240
3,842.34
467.20
0.0170
7.94
467.16
0.1250
58.40
467.15
0.0280
13.08
467.10
7.5030
3,504.65
467.04
0.0120
5.60
467.00
1.0750
502.03
466.96
0.0110
5.14
466.93
0.0170
7.94
466.91
175.2100
81,807.30
466.90
79.2620
37,007.43
466.89
8.8570
4,135.24
466.88
6.4190
2,996.90
466.87
0.2260
105.51
466.85
0.0660
30.81
466.84
0.0340
15.87
466.81
10.0000
4,668.10
466.80
6.0450
2,821.81
466.79
8.8030
4,109.15
466.78
4.2020
1,961.41
466.76
0.0120
5.60
466.75
1.9140
893.36
466.74
77.8810
36,350.18
466.73
6.0580
2,827.45
466.70
1.1860
553.51
466.69
0.3450
161.01
466.66
11.6690
5,445.46
466.60
2.2900
1,068.51
466.59
6.4190
2,995.04
466.58
8.8030
4,107.30
466.57
77.8590
36,326.67
466.56
0.0160
7.46
466.51
4.9740
2,320.42
466.50
4.5180
2,107.65
466.48
0.2190
102.16
466.45
0.4050
188.91
466.44
1.0240
477.63
466.40
77.8590
36,313.44
466.39
6.4360
3,001.69
466.38
1.7040
794.71
466.36
3.9660
1,849.58
466.33
0.1740
81.14
466.28
2.2950
1,070.11
466.25
0.0810
37.77
466.24
0.0860
40.10
466.23
77.8590
36,300.20
466.20
0.2110
98.37
466.19
6.4190
2,992.47
466.18
1.0980
511.87
466.17
0.2010
93.70
466.14
84.1230
39,213.10
466.13
0.0120
5.59
466.12
0.0170
7.92
466.10
4.1990
1,957.15
466.06
77.8590
36,286.97
466.01
6.4190
2,991.32
466.00
2.2210
1,034.99
465.97
0.0480
22.37
465.94
77.8590
36,277.62
465.93
0.0320
14.91
465.92
0.0120
5.59
465.90
1.0600
493.85
465.85
4.1160
1,917.44
465.83
26.5630
12,373.84
465.81
1.0240
476.99
465.80
3.2790
1,527.36
465.78
6.4190
2,989.84
465.77
77.8590
36,264.39
465.74
1.4180
660.42
465.72
0.8000
372.58
465.71
0.0120
5.59
465.66
79.9910
37,248.61
465.64
0.0120
5.59
465.63
6.4190
2,988.88
465.58
3.9670
1,846.96
465.57
0.0120
5.59
465.56
1.0600
493.49
465.54
0.0110
5.12
465.53
77.8590
36,245.70
465.50
0.0120
5.59
465.48
6.4190
2,987.92
465.46
0.3150
146.62
465.44
31.6070
14,711.16
465.43
42.9090
19,971.14
465.42
5.3990
2,512.80
465.41
1.4180
659.95
465.40
4.1710
1,941.18
465.36
0.3270
152.17
465.34
38.7230
18,019.36
465.32
1.5010
698.45
465.31
0.3320
154.48
465.30
2.8550
1,328.43
465.29
0.0120
5.58
465.28
5.3910
2,508.32
465.26
7.8940
3,672.76
465.25
0.0110
5.12
465.22
2.9370
1,366.35
465.21
0.3150
146.54
465.17
38.7230
18,012.78
465.16
0.3150
146.53
465.15
0.0120
5.58
465.12
1.0600
493.03
465.11
5.6910
2,646.94
465.10
6.4190
2,985.48
465.09
2.1540
1,001.80
465.08
0.0120
5.58
465.06
1.0240
476.22
465.04
0.0170
7.91
465.03
0.3150
146.48
465.01
0.0120
5.58
465.00
38.7230
18,006.20
464.99
0.0170
7.90
464.98
0.3150
146.47
464.96
7.5990
3,533.23
464.94
0.0290
13.48
464.93
0.3150
146.45
464.92
3.8800
1,803.89
464.89
45.1590
20,993.97
464.87
0.0120
5.58
464.86
1.0600
492.75
464.84
0.3320
154.33
464.82
5.3810
2,501.20
464.80
0.0120
5.58
464.79
38.7400
18,005.96
464.78
0.3150
146.41
464.77
0.0170
7.90
464.76
0.1070
49.73
464.74
0.0170
7.90
464.73
0.3270
151.97
464.71
2.2560
1,048.39
464.70
49.3160
22,917.15
464.69
5.3980
2,508.40
464.68
0.3150
146.37
464.66
0.0120
5.58
464.65
6.0520
2,812.06
464.64
0.0170
7.90
464.63
0.3150
146.36
464.62
40.0000
18,584.80
464.61
39.7830
18,483.58
464.59
0.0290
13.47
464.58
0.3150
146.34
464.54
0.0170
7.90
464.53
1.6580
770.19
464.50
15.9330
7,400.88
464.49
38.7400
17,994.34
464.48
12.1310
5,634.61
464.46
2.2150
1,028.78
464.45
0.6730
312.57
464.44
0.0170
7.90
464.43
0.0110
5.11
464.42
0.3150
146.29
464.40
38.7230
17,982.96
464.39
9.3270
4,331.37
464.38
0.0120
5.57
464.37
5.3810
2,498.77
464.36
1.9640
912.00
464.35
6.7340
3,126.93
464.34
1.9460
903.61
464.33
0.9290
431.36
464.32
0.4000
185.73
464.31
0.0120
5.57
464.30
0.3150
146.25
464.29
2.2090
1,025.62
464.25
0.3150
146.24
464.24
27.1140
12,587.40
464.23
12.6740
5,883.65
464.20
0.3600
167.11
464.19
1.7920
831.83
464.18
0.0450
20.89
464.17
0.0450
20.89
464.16
0.0450
20.89
464.15
0.0450
20.89
464.14
0.3770
174.98
464.13
0.0450
20.89
464.12
0.0450
20.89
464.11
0.0450
20.88
464.10
0.0450
20.88
464.09
1.5770
731.87
464.08
0.5670
263.13
464.07
0.3090
143.40
464.06
0.0450
20.88
464.05
1.2100
561.50
464.04
0.7130
330.86
464.03
0.5330
247.33
464.02
0.2170
100.69
464.01
0.0450
20.88
464.00
2.1900
1,016.16
463.99
1.3420
622.67
463.98
1.6130
748.40
451.26
463.97
0.0450
20.88
463.96
0.0570
26.45
463.95
0.0620
28.76
463.94
0.0450
20.88
463.93
2.2500
1,043.84
463.92
0.3600
167.01
463.91
10.3630
4,807.50
463.90
0.0620
28.76
463.89
0.0570
26.44
463.88
0.2450
113.65
463.85
0.0280
12.99
463.83
0.3150
146.11
463.82
0.0120
5.57
463.81
0.2980
138.22
463.80
11.6700
5,412.55
463.79
38.7230
17,959.34
463.78
0.3150
146.09
463.77
0.0120
5.57
463.75
0.0510
23.65
463.73
0.7910
366.81
463.72
3.5980
1,668.46
463.70
0.1140
52.86
463.69
0.3150
146.06
463.68
8.1370
3,772.96
463.67
38.7230
17,954.69
463.65
0.0170
7.88
463.64
0.3150
146.05
463.63
7.9200
3,671.95
463.62
26.5310
12,300.30
463.61
0.0120
5.56
463.60
0.1140
52.85
463.59
1.9240
891.95
463.58
5.3910
2,499.16
463.56
12.6270
5,853.37
463.55
38.7400
17,957.93
463.54
0.0120
5.56
463.53
0.3150
146.01
463.50
0.0170
7.88
463.48
0.3150
146.00
463.47
12.3960
5,745.17
463.46
41.4870
19,227.57
463.45
0.0170
7.88
463.43
0.3150
145.98
463.41
0.0170
7.88
463.40
0.0290
13.44
463.37
1.9160
887.82
463.36
6.4190
2,974.31
463.35
1.7070
790.94
463.34
6.2890
2,913.95
463.33
3.0090
1,394.16
463.30
10.0480
4,655.24
463.29
38.7340
17,945.07
463.26
0.0120
5.56
463.25
0.3150
145.92
463.22
1.0980
508.62
463.21
3.3480
1,550.83
463.20
0.3300
152.86
463.19
3.0570
1,415.97
463.18
6.8190
3,158.42
463.17
28.9400
13,404.14
463.16
77.8590
36,061.17
463.15
0.3150
145.89
463.14
0.0170
7.87
463.12
0.0120
5.56
463.11
1.5400
713.19
463.10
4.3130
1,997.35
463.09
0.0110
5.09
463.05
0.3270
151.42
463.02
0.1280
59.27
463.01
0.2980
137.98
463.00
6.6030
3,057.19
462.99
77.8590
36,047.94
462.98
0.0120
5.56
462.97
33.1630
15,353.47
462.95
0.3150
145.83
462.92
6.4190
2,971.48
462.91
3.8490
1,781.74
462.90
0.3150
145.81
462.87
0.0170
7.87
462.85
0.3150
145.80
462.84
0.0120
5.55
462.83
5.3790
2,489.56
462.82
77.8590
36,034.70
462.81
1.2170
563.24
462.78
3.1710
1,467.48
462.74
0.0300
13.88
462.73
0.3150
145.76
462.71
1.0970
507.59
462.68
0.3150
145.74
462.67
5.3790
2,488.70
462.66
6.4190
2,969.81
462.65
77.8590
36,021.47
462.63
0.3150
145.73
462.62
4.2010
1,943.47
462.61
1.0790
499.16
462.60
0.0170
7.86
462.58
0.3150
145.71
462.56
0.2140
98.99
462.55
26.5040
12,259.43
462.53
5.6960
2,634.57
462.52
77.8590
36,011.34
462.51
1.8110
837.61
462.50
0.0220
10.18
462.49
4.1770
1,931.82
462.46
6.4190
2,968.53
462.45
0.3150
145.67
462.41
27.4720
12,703.33
462.40
4.0060
1,852.37
462.39
1.0600
490.13
462.38
0.3150
145.65
462.35
38.7350
17,909.13
462.33
0.3320
153.49
462.30
0.0640
29.59
462.29
2.0220
934.75
462.28
5.7120
2,640.54
462.27
0.0180
8.32
462.24
6.4190
2,967.12
462.22
0.0140
6.47
462.20
3.2620
1,507.70
462.19
1.3080
604.54
462.18
38.7230
17,897.00
462.15
0.3150
145.58
462.10
11.8200
5,462.02
462.08
1.0600
489.80
462.07
7.4830
3,457.67
462.06
0.0170
7.86
462.05
0.3150
145.55
462.03
5.3860
2,488.49
462.01
38.7230
17,890.41
462.00
0.3420
158.00
461.99
6.4190
2,965.51
461.98
2.2260
1,028.37
461.95
0.3150
145.51
461.93
0.0120
5.54
461.88
1.6100
743.63
461.86
0.0120
5.54
461.85
0.3150
145.48
461.82
6.4190
2,964.42
461.79
0.0290
13.39
461.78
1.3710
633.10
461.76
0.0170
7.85
461.72
0.0120
5.54
461.70
4.2390
1,957.15
461.69
4.2260
1,951.10
461.68
1.1360
524.47
461.65
0.9670
446.42
461.61
6.4190
2,963.07
461.58
0.0590
27.23
461.57
6.2240
2,872.81
461.56
3.8960
1,798.24
461.53
2.1120
974.75
461.52
0.0170
7.85
461.50
0.0160
7.38
461.48
4.1980
1,937.29
461.46
0.0950
43.84
461.44
0.0120
5.54
461.43
5.0000
2,307.15
461.41
130.6960
60,304.44
461.40
6.4190
2,961.73
461.31
0.2150
99.18
461.27
176.2460
81,296.99
461.26
0.0110
5.07
461.25
0.0170
7.84
461.23
0.0840
38.74
461.22
0.2150
99.16
461.19
0.1110
51.19
461.16
0.0120
5.53
461.15
0.0200
9.22
461.13
0.2150
99.14
461.11
6.8730
3,169.21
461.10
6.4190
2,959.80
461.04
0.2150
99.12
461.03
0.1000
46.10
461.00
4.1080
1,893.79
460.99
0.0230
10.60
460.98
0.0170
7.84
460.97
0.0280
12.91
460.95
1.0010
461.41
460.94
3.4570
1,593.47
460.88
0.0120
5.53
460.86
0.0680
31.34
460.84
0.0110
5.07
460.81
0.0120
5.53
460.80
6.4190
2,957.88
460.76
4.1770
1,924.59
460.74
4.8930
2,254.40
460.72
8.2020
3,778.83
460.71
0.0170
7.83
460.65
34.4210
15,856.03
460.63
3.9070
1,799.68
460.60
0.2190
100.87
460.55
4.0400
1,860.62
460.50
9.6760
4,455.80
460.44
3.5390
1,629.50
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0120
5.52
460.26
8.2100
3,778.73
460.17
0.0410
18.87
460.14
8.8040
4,051.07
460.12
0.0320
14.72
460.11
0.0190
8.74
460.01
0.0510
23.46
460.00
4.2840
1,970.64
459.99
0.0150
6.90
459.91
0.9700
446.11
459.90
0.0170
7.82
459.83
3.8920
1,789.66
459.82
0.0170
7.82
459.74
0.0330
15.17
459.70
4.1050
1,887.07
459.68
0.1750
80.44
459.63
0.0170
7.81
459.62
3.8880
1,787.00
459.60
0.0110
5.06
459.55
0.0110
5.06
459.53
3.7510
1,723.70
459.47
0.0130
5.97
459.44
0.0310
14.24
459.41
0.0250
11.49
459.37
0.0690
31.70
459.36
0.0170
7.81
459.32
0.1140
52.36
459.22
0.0180
8.27
459.18
0.0110
5.05
459.13
0.1380
63.36
459.09
0.0170
7.80
459.07
0.9720
446.22
459.04
0.0380
17.44
459.03
0.0800
36.72
459.01
0.0340
15.61
458.99
0.1990
91.34
458.93
0.0280
12.85
458.92
0.0130
5.97
458.91
0.0950
43.60
458.85
0.0120
5.51
458.82
0.0340
15.60
458.80
0.0110
5.05
458.78
0.0120
5.51
458.71
0.0800
36.70
458.69
0.0180
8.26
458.68
0.0320
14.68
458.64
0.1830
83.93
458.63
0.0470
21.56
458.58
0.4090
187.56
458.57
0.0120
5.50
458.55
0.0170
7.80
458.50
8.6640
3,972.44
458.49
1.7400
797.77
458.45
1.7130
785.32
458.43
0.0120
5.50
458.38
0.9720
445.55
458.36
0.0120
5.50
458.35
0.1090
49.96
458.28
0.0170
7.79
458.23
3.4930
1,600.60
458.12
0.0450
20.62
458.01
0.0170
7.79
458.00
0.5360
245.49
457.95
0.0170
7.79
457.91
0.0200
9.16
457.90
0.0520
23.81
457.87
2.0480
937.72
457.77
0.0140
6.41
457.75
0.0650
29.75
457.74
0.0170
7.78
457.72
0.2310
105.73
457.66
0.0360
16.48
457.55
0.9750
446.11
457.54
0.0150
6.86
457.50
0.1500
68.63
457.49
0.0880
40.26
457.47
0.0170
7.78
457.42
0.7870
359.99
457.35
0.2010
91.93
457.27
2.0680
945.63
457.24
0.0320
14.63
457.22
52.1910
23,862.77
457.20
0.0170
7.77
457.16
0.0310
14.17
457.15
0.0130
5.94
457.11
0.0660
30.17
457.07
0.1200
54.85
457.00
0.0160
7.31
456.93
0.0170
7.77
456.92
0.0360
16.45
456.90
0.0280
12.79
456.84
2.0480
935.61
456.77
0.9680
442.15
456.75
1.1040
504.25
456.72
0.0120
5.48
456.68
0.2090
95.45
456.66
0.1280
58.45
456.55
0.0970
44.29
456.43
0.0410
18.71
456.40
0.1000
45.64
456.39
0.0170
7.76
456.38
0.0950
43.36
456.34
0.0230
10.50
456.33
1.1270
514.28
456.32
0.0310
14.15
456.29
1.0950
499.64
456.25
0.5590
255.04
456.19
1.0860
495.42
456.17
0.0180
8.21
456.12
0.0170
7.75
456.00
0.3140
143.18
455.92
0.8110
369.75
455.88
0.0170
7.75
455.85
0.0170
7.75
455.83
0.4340
197.83
455.81
0.0320
14.59
455.75
0.0450
20.51
455.71
0.0300
13.67
455.68
0.0470
21.42
455.65
0.5480
249.70
455.64
0.0220
10.02
455.62
1.4080
641.51
455.58
0.0170
7.74
455.57
0.0250
11.39
455.55
0.0140
6.38
455.52
22.6190
10,303.41
455.49
0.1090
49.65
455.48
0.9950
453.20
455.47
0.0240
10.93
455.45
0.0250
11.39
455.42
0.1990
90.63
455.41
1.0860
494.58
455.36
1.9270
877.48
455.33
0.0400
18.21
455.31
0.0170
7.74
455.30
0.1840
83.78
455.20
0.0330
15.02
455.17
0.1280
58.26
455.14
0.0340
15.47
455.04
0.0170
7.74
455.03
0.0220
10.01
455.00
3.1870
1,450.09
454.99
0.9790
445.44
454.95
0.0120
5.46
454.91
0.1750
79.61
454.89
1.4120
642.30
454.88
0.8410
382.55
454.86
0.0190
8.64
454.82
0.4570
207.85
454.80
0.0170
7.73
454.77
2.4180
1,099.63
454.72
0.2070
94.13
454.71
0.0150
6.82
454.69
0.0200
9.09
454.68
0.0160
7.27
454.61
0.0110
5.00
454.54
0.9800
445.45
454.50
3.3000
1,499.85
454.42
0.0190
8.63
454.40
0.0860
39.08
454.39
0.0320
14.54
454.36
171.6620
77,996.35
454.33
0.0380
17.26
454.16
0.4650
211.18
454.13
0.0170
7.72
454.10
10.7630
4,887.48
454.00
0.4150
188.41
453.96
0.0970
44.03
453.91
0.0660
29.96
453.89
0.0170
7.72
453.87
0.0350
15.89
453.86
0.0950
43.12
453.83
0.0250
11.35
453.79
0.3980
180.61
453.75
0.0810
36.75
453.59
0.9820
445.43
453.58
0.3760
170.55
453.33
1.5330
694.95
453.22
3.4300
1,554.54
453.20
0.0310
14.05
453.17
0.0180
8.16
453.15
0.0130
5.89
453.12
0.0400
18.12
453.10
0.0200
9.06
453.03
3.7980
1,720.61
453.00
0.0190
8.61
452.96
0.0320
14.49
452.94
0.2180
98.74
452.87
0.0280
12.68
452.81
2.1860
989.84
452.77
0.2180
98.70
452.76
0.1710
77.42
452.75
0.0180
8.15
452.70
0.0280
12.68
452.57
0.0160
7.24
452.50
0.0890
40.27
452.49
0.0860
38.91
452.40
0.1030
46.60
452.34
0.0140
6.33
452.24
0.0680
30.75
452.23
0.0190
8.59
452.22
0.0300
13.57
452.16
0.1110
50.19
452.14
0.1110
50.19
452.00
0.1040
47.01
451.93
2.1900
989.73
451.90
3.4930
1,578.49
451.89
0.1990
89.93
451.88
0.0150
6.78
451.87
0.1270
57.39
451.78
0.0360
16.26
451.77
0.1000
45.18
451.74
2.1910
989.76
451.73
0.0230
10.39
451.65
0.0660
29.81
451.62
0.0650
29.36
451.61
0.0360
16.26
451.54
0.0320
14.45
451.53
0.0540
24.38
451.50
3.5610
1,607.79
451.42
0.2100
94.80
451.35
0.0950
42.88
451.31
0.0340
15.34
451.25
1.1820
533.38
451.24
0.1290
58.21
451.23
0.0240
10.83
451.11
0.0140
6.32
451.00
0.2210
99.67
450.87
0.0280
12.62
450.84
0.0140
6.31
450.82
4.8790
2,199.55
450.80
0.1710
77.09
450.76
0.0240
10.82
450.73
0.0870
39.21
450.72
0.0120
5.41
450.69
0.0400
18.03
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
1.0470
471.80
450.54
0.0120
5.41
450.37
0.0120
5.40
450.27
0.0250
11.26
450.19
0.1750
78.78
450.17
0.0120
5.40
450.13
0.0320
14.40
450.08
0.1170
52.66
450.01
0.0450
20.25
450.00
224.9980
101,249.10
449.99
0.1700
76.50
449.96
0.1130
50.85
449.91
0.0270
12.15
449.90
1.0000
449.90
449.83
0.0180
8.10
449.81
0.0180
8.10
449.70
2.2410
1,007.78
449.68
0.0380
17.09
449.61
0.0190
8.54
449.58
0.4000
179.83
449.40
0.0340
15.28
449.22
0.0120
5.39
449.18
0.0220
9.88
449.12
0.0510
22.91
449.06
0.5320
238.90
449.05
0.0150
6.74
449.04
0.4170
187.25
449.00
6.1490
2,760.90
448.96
0.0200
8.98
448.91
0.2200
98.76
448.88
0.0140
6.28
448.87
0.0280
12.57
448.86
1.1970
537.29
448.84
0.2070
92.91
448.77
0.1040
46.67
448.75
0.0440
19.75
448.72
0.0320
14.36
448.69
0.0350
15.70
448.57
0.0170
7.63
448.52
0.2280
102.26
448.51
0.3300
148.01
448.50
3.3620
1,507.86
448.39
0.0180
8.07
448.38
0.1990
89.23
448.33
0.4860
217.89
448.22
0.2230
99.95
448.18
0.0220
9.86
448.15
203.1790
91,054.67
448.14
0.1380
61.84
448.12
0.0760
34.06
448.11
0.2340
104.86
448.10
0.6210
278.27
448.00
9.9350
4,450.88
447.93
0.0680
30.46
447.91
0.2000
89.58
447.76
0.1840
82.39
447.64
0.0250
11.19
447.61
0.1110
49.68
447.59
0.0670
29.99
447.58
0.0660
29.54
447.50
0.1570
70.26
447.37
0.1070
47.87
447.34
0.1300
58.15
447.31
0.0320
14.31
447.30
0.0180
8.05
447.18
0.3340
149.36
Recent Trades
Price
Size
Time
464.2200
0.7710
22:50:16
464.2200
3.0120
22:50:16
464.2200
2.2220
22:50:16
464.3700
0.0450
22:50:16
464.3600
0.0450
22:50:16
464.3500
0.0450
22:50:16
464.3400
0.0450
22:50:16
464.3300
0.0450
22:50:16
464.3200
0.0450
22:50:16
464.3100
0.0450
22:50:16
464.3000
0.0450
22:50:16
464.2600
0.0450
22:50:16
464.2900
0.0450
22:50:16
464.2800
0.0450
22:50:16
464.2700
0.0450
22:50:16
464.2500
0.0450
22:50:16
464.2400
0.0450
22:50:16
464.2300
0.0450
22:50:16
464.3200
0.0450
22:50:16
464.3100
0.0450
22:50:16
464.3000
0.0450
22:50:16
464.2900
0.0450
22:50:16
464.2800
0.0450
22:50:16
464.2700
0.0450
22:50:16
464.2600
0.0450
22:50:16
464.2900
0.0450
22:50:16
464.2800
0.0450
22:50:16
464.2700
0.0450
22:50:16
464.2600
0.0450
22:50:16
464.2500
0.0450
22:50:16
464.2400
0.0450
22:50:16
464.2300
0.0450
22:50:16
464.2200
0.0450
22:50:16
464.2100
0.0450
22:50:16
464.2500
0.0450
22:50:16
464.2400
0.0450
22:50:16
464.2200
0.0450
22:50:16
464.2300
0.0450
22:50:16
464.2400
0.0450
22:50:16
464.2300
0.0450
22:50:16
464.2200
0.0450
22:50:16
464.2100
0.0450
22:50:16
464.2000
0.0450
22:50:16
464.1900
0.0450
22:50:16
464.2300
0.0450
22:50:16
464.2200
0.0450
22:50:16
464.2100
0.0450
22:50:16
464.2000
0.0450
22:50:16
464.1700
0.0120
22:50:16
464.1500
0.0450
22:50:16
464.1400
0.0450
22:50:16
464.1300
0.0450
22:50:16
464.1200
0.0450
22:50:16
464.1100
0.0450
22:50:16
464.1000
0.0120
22:50:16
464.1000
0.0450
22:50:16
464.0900
0.0450
22:50:16
464.0900
0.4000
22:50:16
464.0800
0.0450
22:50:16
464.0700
0.0450
22:50:16
464.0600
0.0450
22:50:16
464.0500
0.0170
22:50:16
464.0500
0.0450
22:50:16
464.0400
0.0450
22:50:16
464.0300
0.0120
22:50:16
464.0300
0.0450
22:50:16
464.0200
0.0120
22:50:16
464.0200
0.0450
22:50:16
464.0100
0.0450
22:50:16
464.0000
0.0170
22:50:16
464.0000
0.0450
22:50:16
463.9900
0.6550
22:50:16
463.9900
0.0450
22:50:16
464.1000
0.0450
22:50:16
464.0900
0.0450
22:50:16
464.0800
0.0450
22:50:16
464.0700
0.0450
22:50:16
464.0600
0.0450
22:50:16
464.0500
0.0450
22:50:16
464.0400
0.0450
22:50:16
464.0300
0.0120
22:50:16
464.0300
0.0330
22:50:17
464.0200
0.0450
22:50:17
464.0100
0.0450
22:50:17
464.0000
0.0450
22:50:17
464.0000
0.0170
22:50:17
464.0500
0.0450
22:50:17
464.0400
0.0450
22:50:17
464.0300
0.0450
22:50:17
464.0000
0.0290
22:50:17
464.0000
0.0160
22:50:17
464.0000
0.1410
22:50:17
463.9900
0.0450
22:50:17
463.9800
0.0450
22:50:17
463.9700
0.0450
22:50:17
463.9600
0.0120
22:50:18
463.9600
0.0020
22:50:18
463.9600
0.0430
22:50:18
463.9500
0.0450
22:50:18
463.9500
0.0910
22:50:18