Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.28
Open 2.31700000
Low 2.27000000
High 2.50400000
Vol 4,028,948
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
2.85
268.1800
763.78
2.85
33.6600
95.80
2.85
10.0800
28.68
2.84
9.8900
28.11
2.84
5.8000
16.48
2.84
100.2800
284.80
2.84
9.7600
27.71
2.84
7.0300
19.95
2.84
5.0600
14.35
2.83
28.3100
80.23
2.83
14.3600
40.68
2.83
3.0800
8.72
2.83
3.6500
10.33
2.83
96.9900
274.48
2.83
8.4900
24.02
2.83
8.3700
23.67
2.83
363.2200
1,026.82
2.83
6.5100
18.39
2.82
9.9200
28.00
2.82
78.2300
220.77
2.82
20.7200
58.45
2.82
65.0000
183.30
2.82
2.8100
7.92
2.82
20.5600
57.90
2.82
5.9700
16.81
2.81
16.9100
47.58
2.81
4.3800
12.32
2.81
70.9900
199.62
2.81
5.8400
16.42
2.81
241.7300
679.26
2.81
3.6500
10.25
2.81
12.8300
36.00
2.80
178.4600
500.40
2.80
14.7600
41.37
2.80
7,205.2100
20,174.59
2.80
12.7000
35.55
2.80
32.0900
89.79
2.80
34.6700
96.97
2.80
5.8400
16.33
2.79
2.2200
6.20
2.79
194.4600
542.93
2.79
480.3100
1,340.06
2.79
3.6600
10.21
2.79
254.9400
710.77
2.79
36.2500
101.03
2.79
353.2000
984.02
2.78
5.2300
14.56
2.78
13.1700
36.64
2.78
182.1200
506.48
2.78
3,340.9400
9,287.81
2.78
9.7700
27.15
2.78
2.0100
5.58
2.78
403.0100
1,119.16
2.78
207.3700
575.66
2.78
22.5100
62.47
2.77
3.6000
9.99
2.77
18.1400
50.30
2.77
89.1000
246.99
2.77
10.8100
29.95
2.77
818.8600
2,268.24
2.77
19.6600
54.44
2.77
3.4300
9.49
2.77
368.9500
1,020.52
2.77
8.1800
22.62
2.76
43.3300
119.76
2.76
8.3200
22.99
2.76
3.3100
9.14
2.76
5.9300
16.37
2.76
49.0000
135.24
2.76
193.9600
535.14
2.76
2.4300
6.70
2.76
3.0300
8.35
2.76
3.7200
10.25
2.76
20.6400
56.86
2.75
53.6500
147.75
2.75
434.7300
1,196.38
2.75
3.6600
10.07
2.75
3,099.6300
8,523.98
2.75
19.0200
52.29
2.75
26.5900
73.07
2.75
3.1600
8.68
2.75
2.1100
5.79
2.75
2.9100
7.99
2.74
3.8400
10.54
2.74
3.6500
10.01
2.74
67.8500
186.04
2.74
22.5100
61.70
2.74
397.6600
1,089.59
2.74
2.2700
6.22
2.74
5.9900
16.39
2.74
2.0500
5.61
2.73
135.2400
369.75
2.73
269.0500
735.31
2.73
252.6000
690.10
2.73
194.1900
530.33
2.73
703.5100
1,920.58
2.73
34.5800
94.37
2.73
19.0500
51.97
2.73
262.7200
716.44
2.73
430.6100
1,173.41
2.72
14.8100
40.34
2.72
7.6300
20.78
2.72
162.6500
442.73
2.72
213.7200
581.53
2.72
6,301.4200
17,139.86
2.72
5.8000
15.77
2.72
211.5000
574.86
2.72
662.5900
1,800.26
2.72
36.8100
99.98
2.72
2.0200
5.48
2.71
82.8600
224.88
2.71
13.4000
36.35
2.71
2,229.7600
6,044.88
2.71
1,210.0300
3,279.18
2.71
21.9000
59.31
2.71
232.6400
629.76
2.71
26.8900
72.76
2.71
21.8400
59.08
2.70
4.6600
12.60
2.70
3.6900
9.97
2.70
371.8000
1,004.23
2.70
11,066.5300
29,879.63
2.70
1,103.5600
2,978.51
2.70
97.6700
263.51
2.70
187.9500
506.90
2.70
905.2600
2,440.58
2.70
43.8200
118.09
2.69
28.5900
76.99
2.69
7.8600
21.16
2.69
82.6000
222.28
2.69
4,720.5700
12,698.33
2.69
13.5800
36.52
2.69
3,236.7800
8,700.46
2.69
36.2900
97.51
2.69
835.6400
2,244.53
2.69
160.1500
430.00
2.68
1,092.9700
2,933.53
2.68
22.5100
60.39
2.68
1,460.1100
3,916.02
2.68
3,400.3900
9,113.05
2.68
9.7400
26.09
2.68
127.5100
341.47
2.68
17.2600
46.21
2.68
35.3600
94.62
2.68
11.1400
29.80
2.67
2.3300
6.23
2.67
202.1500
540.35
2.67
13.5400
36.18
2.67
35.7200
95.41
2.67
867.7900
2,317.00
2.67
27.3200
72.92
2.67
1,259.3900
3,357.53
2.67
594.0000
1,583.01
2.66
5.3500
14.25
2.66
43.3900
115.50
2.66
36.5100
97.15
2.66
61.4800
163.54
2.66
27.2600
72.48
2.66
253.0300
672.55
2.66
21.6000
57.39
2.66
13.0000
34.52
2.65
2.1100
5.60
2.65
636.2800
1,688.05
2.65
189.6400
502.93
2.65
26.7000
70.78
2.65
2,479.5800
6,570.89
2.65
16.8200
44.56
2.65
37.4800
99.25
2.65
1,051.0900
2,782.24
2.65
396.4200
1,048.93
2.65
12.8900
34.09
2.64
15.0800
39.87
2.64
4.3000
11.36
2.64
10.4300
27.56
2.64
135.8000
358.51
2.64
29.9800
79.12
2.64
221.0700
583.18
2.64
45.0900
118.90
2.64
8.1600
21.51
2.63
27.2700
71.83
2.63
173.8300
457.69
2.63
12.5000
32.90
2.63
24.1100
63.43
2.63
1,211.9900
3,187.53
2.63
2.9400
7.73
2.63
19.5300
51.31
2.63
7.5800
19.91
2.63
630.7200
1,655.64
2.62
265.2200
695.94
2.62
253.2100
663.92
2.62
22.8600
59.92
2.62
3,638.2100
9,532.11
2.62
5.0700
13.27
2.62
10.8500
28.39
2.62
4.9700
13.00
2.62
2,885.6900
7,546.08
2.61
33.8300
88.43
2.61
21.1200
55.19
2.61
77.8400
203.32
2.61
17.6900
46.19
2.61
78.4900
204.86
2.61
23.5100
61.34
2.61
195.1100
508.85
2.61
4.3200
11.26
2.61
47.6900
124.28
2.61
5.5700
14.51
2.60
6.4600
16.82
2.60
68.3600
177.94
2.60
430.8300
1,121.02
2.60
8.6400
22.47
2.60
7,955.3000
20,683.78
2.60
5.9600
15.49
2.60
95.4700
247.94
2.60
198.9500
516.47
2.60
225.2200
584.45
2.59
8.1300
21.09
2.59
35.8900
93.06
2.59
11.7500
30.46
2.59
25.6400
66.43
2.59
420.3800
1,088.78
2.59
22.4500
58.12
2.59
17.0000
44.00
2.59
2.0300
5.25
2.59
21.3900
55.31
2.59
168.0100
434.31
2.58
31.3900
81.08
2.58
127.6300
329.54
2.58
32.7500
84.53
2.58
958.8900
2,473.94
2.58
74.3500
191.75
2.58
14.0300
36.17
2.58
34.3900
88.62
2.58
17.8800
46.06
2.58
1,554.4600
4,002.73
2.57
12.1000
31.15
2.57
14.6100
37.59
2.57
14.1500
36.39
2.57
2.9400
7.56
2.57
441.4300
1,134.48
2.57
3.0300
7.78
2.57
91.8200
235.79
2.57
67.3000
172.76
2.57
9.2600
23.76
2.57
5.8200
14.93
2.56
8.9800
23.02
2.56
33.7300
86.42
2.56
11.8900
30.45
2.56
2,351.1600
6,018.97
2.56
303.5800
776.86
2.56
9.3600
23.94
2.56
2.0300
5.19
2.56
416.4800
1,064.52
2.56
373.2900
953.76
2.55
2.3400
5.98
2.55
6.2100
15.85
2.55
113.8400
290.52
2.55
187.1400
477.39
2.55
8,028.9500
20,473.82
2.55
753.9600
1,921.84
2.55
38.8300
98.94
2.55
41.7900
106.36
2.54
124.0700
315.63
2.54
13.1700
33.49
2.54
120.9300
307.40
2.54
204.2500
519.00
2.54
1,385.1900
3,518.38
2.54
223.5200
567.52
2.54
173.3600
439.99
2.54
16.2500
41.21
2.53
7.9100
20.04
2.53
1,190.6800
3,015.99
2.53
2.5100
6.36
2.53
3.6600
9.26
2.53
1,706.1000
4,316.43
2.53
327.6900
828.73
2.53
20.7000
52.33
2.53
3.2100
8.11
2.53
519.6100
1,312.02
2.52
2.2700
5.73
2.52
302.8200
764.01
2.52
3.6500
9.21
2.52
165.3200
416.77
2.52
4,488.6600
11,311.42
2.52
640.4400
1,613.27
2.52
53.9600
135.82
2.52
3,621.4400
9,107.92
2.51
504.0800
1,267.26
2.51
5.6600
14.22
2.51
1,171.7700
2,943.49
2.51
3.6500
9.17
2.51
9,054.2000
22,726.04
2.51
287.5500
721.46
2.51
218.8200
548.80
2.51
7.7000
19.30
2.51
89.7700
224.96
2.51
463.4200
1,160.87
2.50
229.7500
575.29
2.50
422.8300
1,058.34
2.50
15.2900
38.26
2.50
5.8400
14.61
2.50
14,875.6600
37,189.15
2.50
1,059.0400
2,646.54
2.50
505.9600
1,263.89
2.50
273.7700
683.60
2.50
3.6600
9.14
2.50
1,443.2400
3,600.88
2.49
346.2800
863.62
2.49
1,477.0300
3,677.80
2.49
340.3800
847.21
2.49
317.4400
789.79
2.49
24.9500
62.05
2.49
408.0800
1,014.49
2.49
162.2400
403.17
2.48
35.8900
89.15
2.48
17.7600
44.10
2.48
2,674.3600
6,635.09
2.48
3,801.6500
9,428.09
2.48
2.5000
6.20
2.48
25.5700
63.36
2.48
1,691.6400
4,190.19
2.48
3.3100
8.20
2.48
33.7200
83.46
2.47
83.5400
206.68
2.47
5.5300
13.68
2.47
2.1100
5.22
2.47
905.3300
2,236.17
2.47
810.3000
2,000.63
2.47
112.9500
278.76
2.47
6.2900
15.52
2.47
28.0800
69.25
2.47
15.8600
39.09
2.46
322.5100
794.66
2.46
405.3500
998.38
2.46
524.1600
1,290.48
2.46
8.6800
21.36
2.46
1,287.9000
3,168.23
2.46
32.9700
81.07
2.46
188.9200
464.37
2.46
213.8200
525.36
2.46
3.6500
8.96
2.46
370.4100
909.36
2.45
17.8400
43.76
2.45
34.3500
84.23
2.45
11.8000
28.92
2.45
3,932.0200
9,633.45
2.45
16.1400
39.53
2.45
219.5100
537.36
2.45
26.6300
65.16
2.45
420.6200
1,028.84
2.45
222.8900
544.97
2.44
1,429.6000
3,492.51
2.44
250.2600
611.13
2.44
72.5500
177.09
2.44
759.5700
1,853.35
2.44
2.3600
5.76
2.44
206.1500
502.59
2.44
125.7500
306.45
2.44
27.9700
68.13
2.44
14.8600
36.18
2.43
26.8300
65.30
2.43
404.6600
984.54
2.43
42.2400
102.73
2.43
17.6100
42.81
2.43
171.8200
417.52
2.43
26.9000
65.34
2.43
96.6000
234.54
2.43
12.1600
29.51
2.43
8.3200
20.18
2.43
217.8600
528.31
2.42
62.2600
150.92
2.42
97.2800
235.71
2.42
421.4300
1,020.70
2.42
15.3800
37.23
2.42
620.5800
1,501.80
2.42
31.6300
76.51
2.42
17.3200
41.88
2.42
8.3600
20.21
2.42
476.1300
1,150.33
2.41
413.4300
998.02
2.41
2.8200
6.80
2.41
84.4700
203.74
2.41
18.2900
44.10
2.41
20.5000
49.41
2.41
3.3100
7.97
2.41
5.7900
13.94
2.41
2.8100
6.76
2.41
19.0900
45.93
2.41
990.9300
2,383.19
2.40
13.3900
32.18
2.40
15.1600
36.41
2.40
135.8000
326.06
2.40
3,072.8500
7,374.84
2.40
14.3900
34.52
2.40
35.4700
85.06
2.40
102.2600
245.12
2.40
138.0500
330.77
2.40
708.8100
1,697.60
2.39
236.3600
565.85
2.39
7.8300
18.74
2.39
183.8300
439.72
2.39
8.7300
20.87
2.39
1,552.9000
3,711.43
2.39
8.7100
20.80
2.39
117.3900
280.21
2.39
7.9300
18.92
2.39
376.4400
897.81
2.38
8.4100
20.05
2.38
36.2300
86.34
2.38
134.3500
320.02
2.38
496.2900
1,181.17
2.38
8.1800
19.46
2.38
8.1200
19.31
2.38
48.7000
115.76
2.38
21.7400
51.63
2.37
10.4000
24.68
2.37
9.7400
23.10
2.37
2.9400
6.97
2.37
896.6000
2,124.94
2.37
60.1600
142.52
2.37
684.4600
1,620.80
2.37
2.3600
5.59
2.37
17.5200
41.45
2.37
40.0000
94.60
2.36
43.6300
103.14
2.36
3.4300
8.11
2.36
2.5100
5.93
2.36
8.5800
20.26
2.36
223.8400
528.26
2.36
10.0500
23.70
2.36
6.0100
14.17
2.36
1,557.6200
3,669.75
2.36
22.2700
52.45
2.35
86.4600
203.53
2.35
25.5300
60.05
2.35
13.0100
30.59
2.35
1,363.8700
3,205.09
2.35
21.3600
50.17
2.35
445.7400
1,046.60
2.35
4.9100
11.52
2.35
3.6500
8.56
2.35
70.5300
165.39
2.34
35.1200
82.32
2.34
3.7200
8.72
2.34
16.4300
38.48
2.34
3.7200
8.71
2.34
231.5100
541.73
2.34
554.1600
1,295.63
2.34
8.2900
19.37
2.34
2.3600
5.51
2.34
53.5000
124.92
2.33
27.9800
65.31
2.33
33.3200
77.74
2.33
2.3600
5.50
2.33
76.0400
177.25
2.33
210.8600
491.30
2.33
52.7800
122.92
2.33
5.5700
12.97
2.33
5.3900
12.54
2.33
4.9400
11.49
2.33
24.2400
56.36
2.32
6.0200
13.99
2.32
44.7800
104.02
2.32
689.0100
1,599.88
2.32
222.3200
516.00
2.32
405.0300
939.67
2.32
50.3700
116.81
2.32
5,470.7700
12,681.24
2.32
59.8800
138.74
2.32
414.2100
959.31
2.32
96.9000
224.32
2.31
46.1400
106.77
2.31
39.0800
90.39
2.31
28.7300
66.42
2.31
82.7700
191.28
2.31
40.1200
92.68
2.31
170.1000
392.76
2.31
40.1800
92.74
2.31
324.7900
749.29
2.31
372.7200
859.49
2.31
35.4300
81.67
2.30
380.8000
877.36
2.30
120.1000
276.59
2.30
1,408.8100
3,243.08
2.30
830.5700
1,911.14
2.30
124.6900
286.79
2.30
694.5300
1,596.72
2.30
621.2200
1,427.56
2.30
1,332.8100
3,061.46
2.30
826.3700
1,897.35
2.30
38.0400
87.30
2.29
587.4600
1,347.63
2.29
431.9900
990.55
2.29
1,417.7900
3,249.57
2.29
1,024.3400
2,346.76
2.29
785.3100
1,798.36
2.29
656.5600
1,502.87
2.29
612.1400
1,400.58
2.29
1,648.9700
3,771.19
2.29
274.3800
627.23
2.29
12.4200
28.38
2.28
2.28
35.4300
80.92
2.28
231.6200
528.79
2.28
737.8000
1,683.66
2.28
3,062.2700
6,985.04
2.28
41,267.9000
94,090.81
2.28
63.2400
144.12
2.28
1,277.4900
2,910.12
2.28
1,526.0800
3,474.88
2.28
556.4600
1,266.50
2.28
2,264.0600
5,150.74
2.27
565.2000
1,285.26
2.27
1,473.7500
3,349.83
2.27
1,012.2800
2,299.90
2.27
557.7100
1,266.56
2.27
2,516.2500
5,711.89
2.27
775.2600
1,759.06
2.27
1,008.7100
2,287.75
2.27
2,587.6500
5,866.20
2.27
407.7000
923.85
2.27
1,392.5900
3,154.22
2.26
869.3500
1,968.21
2.26
1,107.9600
2,507.31
2.26
1,289.4100
2,916.65
2.26
1,432.5600
3,239.02
2.26
1,382.7300
3,124.97
2.26
1,256.5500
2,838.55
2.26
78.8400
178.02
2.26
5.2800
11.92
2.26
416.8500
940.41
2.26
573.1700
1,292.50
2.25
79.0000
178.07
2.25
99.0600
223.18
2.25
13.9600
31.44
2.25
228.2900
513.88
2.25
8,626.2400
19,409.04
2.25
320.3600
720.49
2.25
130.6000
293.59
2.25
3.6500
8.20
2.25
34.4200
77.31
2.25
3,125.1500
7,015.96
2.24
11.8200
26.52
2.24
5.3900
12.09
2.24
64.9100
145.53
2.24
1,139.9700
2,553.53
2.24
10.2100
22.86
2.24
60.2700
134.88
2.24
4.2400
9.48
2.24
16.1100
36.02
2.24
283.5400
633.71
2.23
24.0700
53.77
2.23
6.9000
15.41
2.23
34.1700
76.27
2.23
5,566.6300
12,419.15
2.23
6,354.9500
14,171.54
2.23
15.7800
35.17
2.23
39.8700
88.83
2.23
5,495.9600
12,239.50
2.23
11.7700
26.20
2.23
60.9800
135.68
2.22
23.2000
51.57
2.22
613.9800
1,364.26
2.22
6,628.1200
14,714.43
2.22
21.5100
47.73
2.22
5,763.7700
12,784.04
2.22
38.3100
84.89
2.22
28.0800
62.20
2.21
56.2600
124.56
2.21
90.3700
199.99
2.21
317.8600
703.11
2.21
77.7800
171.97
2.21
1,939.6100
4,286.54
2.21
25.7200
56.82
2.21
157.1000
346.88
2.21
5.9300
13.09
2.21
2.4300
5.36
2.21
195.0500
430.09
2.20
14.4500
31.85
2.20
57.5800
126.85
2.20
1,467.6700
3,231.81
2.20
2,531.9400
5,572.80
2.20
32,715.2300
71,973.51
2.20
13.0700
28.74
2.20
9.3500
20.55
2.20
2.8100
6.17
2.20
7.9400
17.43
2.19
84.0800
184.39
2.19
52.9200
116.00
2.19
16.7300
36.66
2.19
23.6700
51.84
2.19
11.3200
24.78
2.19
9.3500
20.46
2.19
11.0000
24.05
2.19
237.3600
518.63
2.18
7.4300
16.23
2.18
4.5300
9.89
2.18
3.1600
6.90
2.18
3.6500
7.96
2.18
131.7900
287.30
2.18
211.1700
460.14
2.18
9.3500
20.36
2.18
145.1300
315.95
2.18
23.0700
50.20
2.18
16.5300
35.95
2.17
8.5900
18.67
2.17
102.7300
223.13
2.17
48.2600
104.77
2.17
154.9400
336.22
2.17
53.3300
115.67
2.17
100.0000
216.80
2.17
36.2400
78.53
2.17
20.9700
45.42
2.17
75.0200
162.42
2.16
88.7200
191.99
2.16
7.6100
16.46
2.16
39.8300
86.11
2.16
245.1800
529.83
2.16
1,272.7200
2,749.08
2.16
29.2400
63.13
2.16
2.5100
5.42
2.16
9.3500
20.17
2.16
61.7200
133.07
2.16
11.6400
25.08
2.15
49.0100
105.57
2.15
14.4700
31.15
2.15
33.9800
73.12
2.15
209.2900
450.18
2.15
1,216.6300
2,615.75
2.15
5.9600
12.81
2.15
3.6500
7.84
2.15
646.0300
1,387.03
2.15
24.9600
53.56
2.15
54.7400
117.42
2.14
19.0700
40.87
2.14
19.3300
41.40
2.14
14.0100
30.00
2.14
544.9000
1,166.09
2.14
118.9300
254.39
2.14
4.0000
8.55
2.14
8.1800
17.48
2.14
269.7700
576.23
2.14
4.7000
10.03
2.13
88.9600
189.84
2.13
34.3200
73.20
2.13
46.9000
99.99
2.13
4.0900
8.72
2.13
1,406.9700
2,996.85
2.13
4.4400
9.45
2.13
135.9500
289.30
2.13
99.2900
211.09
2.13
179.7200
381.91
2.12
5.9700
12.68
2.12
53.7900
114.20
2.12
404.7400
858.05
2.12
19.6600
41.64
2.12
18.8900
39.99
2.12
4.7200
9.99
2.12
18.4800
39.09
2.11
9.1100
19.26
2.11
8.2600
17.45
2.11
236.7400
499.99
2.11
100.2900
211.71
2.11
150.7200
318.02
2.11
8.8200
18.60
2.11
13.9900
29.49
2.11
9.0400
19.04
2.11
47.3900
99.76
2.10
4.0200
8.46
2.10
3.3100
6.96
2.10
894.9500
1,880.29
2.10
19,095.4700
40,100.49
2.10
19.6700
41.29
2.10
8.3700
17.56
2.10
8.7900
18.43
2.10
35.8100
75.06
2.10
9.3500
19.59
2.09
11.4100
23.89
2.09
19.2100
40.19
2.09
11.0100
23.01
2.09
248.2700
518.64
2.09
96.9100
202.35
2.09
24.8700
51.88
2.09
124.2200
259.00
2.08
56.0300
116.77
2.08
9.7700
20.35
2.08
15.6100
32.50
2.08
68.1400
141.73
2.08
3.4300
7.13
2.08
5.9300
12.32
2.08
54.0300
112.22
2.08
2.8900
6.00
2.07
581.1700
1,205.35
2.07
2.8100
5.83
2.07
68.5300
141.99
2.07
3.5600
7.37
2.07
63.6100
131.67
2.07
11.5400
23.88
2.07
33.9200
70.15
2.07
10.0000
20.67
2.07
22.1500
45.76
2.07
16.6400
34.36
2.06
16.2700
33.58
2.06
9.3500
19.29
2.06
13.3300
27.46
2.06
6.9600
14.33
2.06
9.9200
20.42
2.06
29.7600
61.22
2.06
8.9800
18.46
2.06
129.8600
266.86
2.05
5.1300
10.54
2.05
9.3500
19.20
2.05
5.3500
10.98
2.05
13.4700
27.63
2.05
2,250.6500
4,613.83
2.05
9.3900
19.24
2.05
10.7800
22.07
2.05
14.9100
30.49
2.04
263.2100
537.74
2.04
45.3100
92.52
2.04
10.5200
21.46
2.04
463.7200
945.53
2.04
3.1200
6.36
2.04
97.5300
198.57
2.04
5.0000
10.18
2.03
1,973.3700
4,013.83
2.03
2.5000
5.08
2.03
15.2600
31.01
2.03
109.7400
222.88
2.03
602.9500
1,223.99
2.03
5.5700
11.30
2.03
6.1700
12.51
2.03
5.6500
11.45
2.03
1,257.2800
2,545.99
2.02
8.8200
17.84
2.02
16,736.9000
33,842.01
2.02
676.0800
1,365.68
2.02
19.0400
38.44
2.02
45.7700
92.32
2.01
5.3900
10.86
2.01
239.9800
483.08
2.01
99.7300
200.66
2.01
1,672.6400
3,362.01
2.01
128.7900
258.74
2.01
96.1100
192.99
2.01
31.1000
62.39
2.01
22.1400
44.39
2.00
4.5300
9.08
2.00
7.0300
14.08
2.00
13,194.4400
26,415.27
2.00
3,545.4300
7,094.41
2.00
49,020.5800
98,041.16
2.00
141.3700
282.60
2.00
259.5800
518.64
2.00
44.3000
88.47
2.00
10,000.0000
19,950.00
1.99
2.5100
5.00
1.99
14.0700
28.04
1.99
3.0100
6.00
1.99
7.9600
15.85
1.99
265.3800
528.11
1.99
68.0100
135.27
1.99
2.5200
5.01
1.99
5.9300
11.78
1.98
5.3900
10.69
1.98
220.7700
437.12
1.98
8,772.3300
17,351.67
1.98
4.0500
8.00
1.98
26.1500
51.65
1.97
86.2900
170.34
1.97
5.6100
11.07
1.97
5.8500
11.54
1.97
4.4700
8.81
1.97
10.7900
21.26
1.97
13,245.3800
26,080.15
1.97
9.6500
18.99
1.97
6.2100
12.22
1.96
9.0800
17.81
1.96
614.8800
1,205.16
1.96
15.6100
30.58
1.96
5.1000
9.98
1.96
2.8100
5.50
1.95
18.4800
36.07
1.95
116.2500
226.80
1.95
422.5200
823.91
1.95
5.9300
11.56
1.94
4.2900
8.34
1.94
113.4000
220.22
1.94
2.8100
5.45
1.94
1,011.9800
1,962.23
1.94
4.1800
8.10
1.94
98.2400
190.19
1.93
22.7600
43.97
1.93
5.9300
11.45
1.93
2,500.0000
4,825.00
1.93
6.2100
11.97
1.93
8.1900
15.77
1.93
10.3800
19.98
1.92
2.8100
5.41
1.92
5.3900
10.36
1.92
36.9600
71.00
1.92
322.4500
619.10
1.92
14.9500
28.69
1.91
15.3300
29.31
1.91
244.4800
467.20
1.91
3,059.8400
5,844.29
1.91
259.7700
495.90
1.91
1,583.9300
3,022.14
1.91
31.5000
60.01
1.90
10.5200
20.00
1.90
16,910.6400
32,130.22
1.90
36.4100
69.14
1.90
86.2900
163.78
1.90
3.1400
5.96
1.90
65.1100
123.38
1.89
14.3000
27.08
1.89
5.3900
10.20
1.89
12.1200
22.93
1.89
168.6300
318.71
1.89
14.5700
27.52
1.89
859.8400
1,623.38
1.89
3.7200
7.01
1.88
3.3100
6.24
1.88
4.4700
8.41
1.88
16.8600
31.71
1.88
102.0300
191.82
1.88
8.5500
16.07
1.88
16.0800
30.17
1.87
3.2000
5.99
1.87
9.2300
17.28
1.87
10.6800
19.98
1.87
61.3600
114.74
1.87
4.0300
7.52
1.86
11.8200
22.03
1.86
7.9800
14.87
1.86
2.8100
5.23
1.86
365.4500
679.74
1.86
49.1500
91.32
1.86
5.9300
11.01
1.86
100.0000
185.60
1.86
804.6400
1,492.61
1.85
3.2300
5.99
1.85
13.4700
24.95
1.85
558.6200
1,034.01
1.85
1,118.9800
2,070.11
1.85
2.8100
5.19
1.84
3.7200
6.86
1.84
37.6900
69.35
1.84
30.1200
55.39
1.84
4.4700
8.22
1.84
5.3900
9.90
1.84
3.2600
5.98
1.83
3.3100
6.07
1.83
2.7800
5.09
1.83
174.0700
318.72
1.83
5,760.4300
10,541.59
1.83
5.4700
9.99
1.83
18.8000
34.33
1.83
10.9500
19.98
1.82
17.7300
32.34
1.82
110.0000
200.53
1.82
86.2900
157.22
1.82
53.9800
98.30
1.82
142.9400
260.15
1.82
41.4100
75.24
1.82
3.8800
7.05
1.82
8.7800
15.94
1.81
110.3100
199.99
1.81
6.2300
11.29
1.81
6.7400
12.21
1.81
864.7700
1,565.23
1.81
11,059.1400
20,005.98
1.81
9.0800
16.42
1.81
4.4800
8.10
1.81
11.1400
20.11
1.80
3.9200
7.07
1.80
34.2200
61.70
1.80
9.6500
17.39
1.80
49.9500
89.96
1.80
31,856.6600
57,341.99
1.80
3.0000
5.39
1.80
60.1400
108.01
1.79
4.9800
8.93
1.79
33.9800
60.82
1.79
5.0000
8.95
1.79
3.5600
6.35
1.78
145.6500
259.84
1.78
5.9300
10.57
1.78
576.5100
1,026.19
1.78
11.8000
20.99
1.78
41.2400
73.28
1.77
5.6400
9.99
1.77
5.6500
9.99
1.77
5.9400
10.49
1.77
5.9300
10.47
1.76
663.2200
1,167.27
1.76
56.8500
100.00
1.76
59.7300
105.01
1.76
4.4700
7.84
1.75
5.3900
9.45
1.75
19.8000
34.67
1.75
5,656.4600
9,898.81
1.75
27.6400
48.29
1.75
92.2200
161.02
1.74
97.1100
169.17
1.74
4.6500
8.10
1.74
35.9100
62.48
1.74
3.3100
5.75
1.73
54.7500
94.72
1.73
5.9300
10.25
1.73
136.4800
235.56
1.73
84.5900
145.92
1.72
61.1400
105.16
1.72
3.7200
6.39
1.72
200.0000
343.60
1.72
296.0100
507.66
1.71
39.3100
67.38
1.71
3.1600
5.41
1.71
356.0100
608.78
1.71
90.2700
154.18
1.70
5.3900
9.17
1.70
44.2500
75.27
1.70
30,509.9000
51,866.83
1.70
5.3900
9.16
1.70
3.2600
5.53
1.69
5.9300
10.03
1.69
13.8900
23.47
1.69
3.3100
5.59
1.69
47.0200
79.37
1.69
35.2200
59.38
1.68
4.7000
7.91
1.68
698.2400
1,173.04
1.68
1,013.0500
1,700.91
1.68
5.0000
8.39
1.68
66.4400
111.42
1.68
52.4000
87.82
1.68
4.4700
7.49
1.67
3.0000
5.02
1.67
14.3100
23.94
1.67
119.6100
199.99
1.67
121.8800
203.54
1.67
16.0700
26.77
1.67
18.1400
30.20
1.66
2,095.8900
3,479.18
1.66
12.0800
19.99
1.65
5.9300
9.81
1.65
251.4700
415.68
1.65
216.6600
357.92
1.65
12.1100
19.99
1.65
2,486.2600
4,102.33
1.65
8.1600
13.46
1.65
16.5300
27.24
1.64
307.4400
505.43
1.64
17.7400
29.09
1.64
4.4700
7.32
1.64
9.6500
15.79
1.63
18.3700
30.00
1.63
3.0900
5.04
1.63
19.2000
31.30
1.63
12.3000
19.99
1.62
3.6900
5.99
1.62
5.3900
8.74
1.62
599.0400
970.44
1.62
100.0000
161.80
1.62
9.0900
14.70
1.62
406.8400
657.45
1.62
5.2600
8.49
1.61
144.2200
232.34
1.61
2,672.1900
4,302.23
1.61
3.5000
5.63
1.61
310.9400
499.99
1.60
62.3600
100.03
1.60
3.1800
5.10
1.60
1,212.4900
1,941.20
1.60
32,531.9000
52,051.04
1.60
10.4000
16.63
1.60
5.3900
8.61
1.60
6.2500
9.98
1.59
3.7200
5.93
1.59
8.2600
13.15
1.59
200.4100
318.65
1.59
3.2500
5.16
1.59
1,892.7400
2,999.99
1.58
107.4500
169.99
1.58
6,899.8200
10,901.72
1.58
7.0200
11.08
1.57
5.3900
8.48
1.57
14,042.9900
22,047.49
1.57
9.0100
14.13
1.57
59.0500
92.53
1.57
63.8500
99.99
1.57
20.0000
31.30
1.56
68.4300
106.96
1.56
133.9700
209.26
1.56
4.9100
7.66
1.56
7,807.2000
12,179.23
1.56
3.2100
5.00
1.56
119.6600
186.43
1.56
54.8600
85.42
1.56
27.6300
42.99
1.56
175.7400
273.28
1.55
3.7200
5.78

Recent Trades

Price
Size
Time
2.2810
63.4300
03:02:09
2.2810
98.1100
03:02:09
2.2820
35.4300
03:02:09
2.2820
394.3900
03:02:09
2.2810
151.0800
03:02:09
2.2830
35.4300
03:02:09
2.2840
2.4100
03:02:21
2.2840
30.2200
03:02:21
2.2830
35.4300
03:02:27
2.2830
35.4300
03:02:27
2.2840
21.4500
03:02:27
2.2830
21.4000
03:02:32
2.2830
35.4300
03:02:32
2.2830
82.1100
03:02:32
2.2840
11.2500
03:02:34
2.2820
3.1800
03:03:01
2.2820
5.1600
03:03:02
2.2830
28.3900
03:03:19
2.2840
5.1300
03:03:19
2.2830
8.2600
03:03:28
2.2840
30.3000
03:03:28
2.2840
19.4700
03:03:28
2.2820
13.1300
03:03:40
2.2820
35.3600
03:03:40
2.2820
365.4900
03:03:54
2.2820
72.7200
03:03:54
2.2810
8.0400
03:03:56
2.2820
21.9000
03:03:59
2.2810
478.0300
03:04:03
2.2810
35.4300
03:04:03
2.2810
2.4200
03:04:03
2.2800
35.4300
03:04:03
2.2800
2.2400
03:04:03
2.2800
2.4200
03:04:03
2.2800
9.6400
03:04:03
2.2800
3.6500
03:04:03
2.2800
15.3500
03:04:03
2.2800
574.5000
03:04:03
2.2820
2.5800
03:04:03
2.2820
111.7000
03:04:03
2.2820
64.4200
03:04:03
2.2820
35.4300
03:04:03
2.2820
320.5100
03:04:03
2.2830
17.5500
03:04:03
2.2830
64.6900
03:04:04
2.2830
5.1000
03:04:04
2.2830
3.4500
03:04:15
2.2830
28.8600
03:04:17
2.2820
35.4300
03:04:17
2.2820
35.4300
03:04:18
2.2830
13.2100
03:04:19
2.2810
30.7600
03:04:24
2.2830
40.3700
03:04:24
2.2830
32.7200
03:04:24
2.2810
4.6700
03:04:31
2.2830
21.9000
03:04:33
2.2830
31.8800
03:04:43
2.2830
32.1100
03:04:43
2.2820
24.9900
03:04:44
2.2820
3.1600
03:04:51
2.2810
35.4300
03:05:02
2.2810
35.4300
03:05:02
2.2810
35.4300
03:05:02
2.2820
18.3100
03:05:03
2.2830
85.8900
03:05:03
2.2830
19.4100
03:05:03
2.2830
35.4300
03:05:03
2.2830
306.8800
03:05:03
2.2830
82.1400
03:05:03
2.2830
119.8700
03:05:03
2.2830
84.2200
03:05:03
2.2830
81.8300
03:05:03
2.2830
2.2400
03:05:03
2.2830
21.4700
03:05:03
2.2830
57.2600
03:05:03
2.2840
307.1500
03:05:03
2.2840
326.5400
03:05:03
2.2840
2.4100
03:05:03
2.2840
111.7000
03:05:03
2.2840
42.9400
03:05:03
2.2840
2.2400
03:05:03
2.2840
55.0100
03:05:03
2.2830
35.4300
03:05:03
2.2820
31.0600
03:05:05
2.2820
4.3700
03:05:06
2.2820
29.8900
03:05:07
2.2820
28.0000
03:05:07
2.2820
234.9300
03:05:07
2.2820
90.7200
03:05:07
2.2840
13.3900
03:05:27
2.2840
8.7500
03:05:28
2.2840
12.4000
03:05:34
2.2840
2.4100
03:05:42
2.2850
2.4100
03:05:45
2.2850
31.8000
03:05:45
2.2860
31.8000
03:05:45
2.2860
35.4300
03:05:45
2.2860
2.4100
03:05:45
2.2860
0.7100
03:05:45
2.2850
19.3800
03:05:53

Login to View your open Positions

Login Now