Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.55
Open 1.55000000
Low 1.53000000
High 1.60000000
Vol 84,610
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
13.86
3.8000
52.67
13.85
3.6100
50.00
13.84
10.0000
138.40
13.80
2.4900
34.36
13.77
1.9300
26.58
13.70
54.7700
750.35
13.60
7.3500
99.96
13.55
0.7600
10.30
13.52
1.0100
13.66
13.51
33.9100
458.12
13.46
7.4400
100.14
13.44
8.5800
115.32
13.35
7.2900
97.32
13.31
891.4100
11,864.67
13.30
0.4500
5.99
13.26
0.7500
9.95
13.21
9.0900
120.08
13.10
4.3000
56.33
13.05
0.7900
10.31
13.01
3.0300
39.42
13.00
61.6600
801.58
12.97
1,000.0000
12,970.00
12.95
36.1300
467.88
12.91
0.4300
5.55
12.85
45.2100
580.95
12.84
0.3900
5.01
12.75
2.3300
29.71
12.66
1.0100
12.79
12.61
28.2600
356.36
12.60
11.7800
148.43
12.56
4.8600
61.04
12.52
3.6200
45.32
12.50
8,733.0900
109,163.63
12.46
11.9900
149.40
12.41
2.3300
28.92
12.40
29.9700
371.63
12.39
0.8100
10.04
12.25
23.4600
287.39
12.20
7.6400
93.21
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.03
6.2400
75.07
12.01
0.8700
10.45
12.00
4,303.6600
51,643.92
11.99
13.2800
159.23
11.98
2.5200
30.19
11.95
36.7900
439.64
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.9600
8,106.13
11.77
2.3300
27.42
11.75
85.1200
1,000.16
11.71
3.3600
39.35
11.65
1.0000
11.65
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
1.3100
15.07
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.9200
455.09
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
188.3300
2,122.48
11.20
0.5300
5.94
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.00
399.6000
4,395.60
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.75
27.9000
299.93
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
15.7400
165.27
10.48
10.0000
104.80
10.45
0.7600
7.94
10.40
0.5700
5.93
10.37
1.0100
10.47
10.36
0.7900
8.18
10.31
2.3300
24.02
10.28
12.1200
124.59
10.24
11.8200
121.04
10.20
1.9800
20.20
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
2.3300
23.39
10.00
188.4000
1,884.00
9.99
10.0000
99.90
9.90
0.5100
5.05
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
8.4200
82.26
9.73
1.0200
9.92
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.50
510.6700
4,851.37
9.49
10.5300
99.93
9.39
3.0000
28.17
9.34
10.2800
96.02
9.32
48.2000
449.22
9.30
0.6400
5.95
9.27
2.3300
21.60
9.25
2.7500
25.44
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
11.2100
102.01
9.09
22.9500
208.62
9.08
1.0100
9.17
9.06
37.2700
337.67
9.02
3.2100
28.95
9.00
217.0500
1,953.45
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
9.4800
83.42
8.79
5.0000
43.95
8.70
0.6800
5.92
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
108.9800
926.33
8.42
5.0000
42.10
8.41
11.4100
95.96
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
18.0400
150.63
8.33
2.3300
19.41
8.30
11.9900
99.52
8.27
6.5600
54.25
8.25
3.0000
24.75
8.20
33.7200
276.50
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.02
13.0700
104.82
8.00
134.3300
1,074.64
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
75.7000
598.03
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
25.6400
199.99
7.79
12.3400
96.13
7.77
10.0200
77.86
7.70
6.5400
50.36
7.69
2.3300
17.92
7.68
96.5900
741.81
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
9.6400
72.30
7.49
3.2900
24.64
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.34
5.0400
36.99
7.33
3.6900
27.05
7.30
13.9900
102.13
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
37.4400
269.57
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
204.7100
1,453.44
7.03
13.6700
96.10
7.02
14.8400
104.18
7.01
1.6200
11.36
7.00
469.1800
3,284.26
6.98
3.4500
24.08
6.96
1.0100
7.03
6.92
9.8200
67.95
6.90
60.9800
420.76
6.88
2.7600
18.99
6.85
14.0400
96.17
6.80
91.9000
624.92
6.79
127.1900
863.62
6.78
0.9400
6.37
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
5.1300
34.47
6.70
94.1600
630.87
6.69
13.5300
90.52
6.68
14.4100
96.26
6.60
16.7400
110.48
6.56
2.3300
15.28
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
14.7600
96.09
6.50
18.5700
120.71
6.49
15.8700
103.00
6.44
10.2800
66.20
6.40
65.0100
416.06
6.39
2.3300
14.89
6.36
3.9300
24.99
6.35
104.6500
664.53
6.34
118.5100
751.35
6.30
25.0000
157.50
6.24
16.3300
101.90
6.22
2.3300
14.49
6.20
159.0800
986.30
6.19
0.8200
5.08
6.18
15.5500
96.10
6.10
35.9300
219.17
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
190.5600
1,143.36
5.94
15.3800
91.36
5.90
2.3300
13.75
5.88
0.9600
5.64
5.87
16.3600
96.03
5.85
0.9800
5.73
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
36.0600
205.18
5.63
1.1100
6.25
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.57
1.1300
6.29
5.55
9.9900
55.44
5.51
1.1400
6.28
5.50
9.0400
49.72
5.44
18.8000
102.27
5.40
65.0300
351.16
5.39
1.1600
6.25
5.38
2.3700
12.75
5.34
1.0100
5.39
5.33
1.1800
6.29
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.27
1.1900
6.27
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
1.1400
5.96
5.21
1.2000
6.25
5.20
14.5400
75.61
5.18
18.5600
96.14
5.15
1.2200
6.28
5.13
0.9900
5.08
5.11
3.5000
17.89
5.10
3.2000
16.32
5.08
47.8000
242.82
5.04
20.3000
102.31
5.00
107.4400
537.20
4.99
1.2600
6.29
4.96
5.0000
24.80
4.94
1.0300
5.09
4.93
1.2700
6.26
4.92
19.5300
96.09
4.90
66.3700
325.21
4.88
1.2900
6.30
4.82
157.1300
757.37
4.80
20.0300
96.14
4.77
1.3200
6.30
4.72
9.1200
43.05
4.68
2.1300
9.97
4.67
21.9000
102.27
4.62
1.3600
6.28
4.60
6.1700
28.38
4.59
2.1600
9.91
4.57
1.3000
5.94
4.56
1.3800
6.29
4.55
21.1200
96.10
4.53
54.0000
244.62
4.52
22.1600
100.16
4.51
1.3900
6.27
4.50
11.5200
51.84
4.48
7.7900
34.90
4.47
1.4000
6.26
4.44
21.6600
96.17
4.42
1.4200
6.28
4.40
2.0600
9.06
4.37
1.4400
6.29
4.32
23.6800
102.30
4.30
2.0500
8.82
4.27
1.4700
6.28
4.25
125.1200
531.76
4.23
1.4800
6.26
4.22
22.7700
96.09
4.20
4.2900
18.02
4.18
1.5000
6.27
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
747.0400
3,085.28
4.11
419.2600
1,723.16
4.09
1.5400
6.30
4.06
10.3400
41.98
4.04
1.5700
6.34
4.03
3.1900
12.86
4.00
597.5100
2,390.04
3.96
1.6100
6.38
3.93
2.0000
7.86
3.92
1.5200
5.96
3.91
1.6200
6.33
3.90
27.3400
106.63
3.87
45.6200
176.55
3.85
1.7000
6.55
3.83
1.6600
6.36
3.81
25.2300
96.13
3.80
34.4400
130.87
3.79
1.6800
6.37
3.75
41.5600
155.85
3.74
1.7000
6.36
3.71
25.9200
96.16
3.70
1.7200
6.36
3.69
52.4300
193.47
3.66
1.7400
6.37
3.65
17.6100
64.28
3.64
2.7400
9.97
3.62
27.5000
99.55
3.61
26.5800
95.95
3.60
56.5100
203.44
3.58
5.1000
18.26
3.54
1.8000
6.37
3.52
35.8700
126.26
3.50
71.7300
251.06
3.47
48.4400
168.09
3.45
18.7900
64.83
3.44
27.9400
96.11
3.43
1.8500
6.35
3.40
51.5300
175.20
3.39
1.8800
6.37
3.38
71.3100
241.03
3.35
30.5900
102.48
3.32
1.9200
6.37
3.30
105.0800
346.76
3.28
1,082.5000
3,550.60
3.27
1.8300
5.98
3.26
29.4300
95.94
3.25
1.8800
6.11
3.24
1.9600
6.35
3.23
2.9100
9.40
3.21
1.9800
6.36
3.20
720.0400
2,304.13
3.18
32.0900
102.05
3.17
2.0000
6.34
3.15
53.9400
169.91
3.14
2.0300
6.37
3.13
45.5600
142.60
3.10
258.5500
801.51
3.08
1.7300
5.33
3.07
2.0700
6.35
3.04
2.1000
6.38
3.03
33.4700
101.41
3.00
118.1700
354.51
2.99
10.5100
31.42
2.98
6.2300
18.57
2.97
2.1400
6.36
2.95
37.7100
111.24
2.94
3.9700
11.67
2.93
2.0500
6.01
2.91
5.4000
15.71
2.90
203.4900
590.12
2.89
1.8400
5.32
2.87
35.6300
102.26
2.85
1.8600
5.30
2.84
2.2400
6.36
2.81
2.2600
6.35
2.80
711.5700
1,992.40
2.79
12.2500
34.18
2.78
2.2900
6.37
2.76
1.9300
5.33
2.75
501.8800
1,380.17
2.73
35.1800
96.04
2.72
151.9200
413.22
2.70
193.3700
522.10
2.69
36.7100
98.75
2.68
26.3300
70.56
2.66
38.5300
102.49
2.65
44.9100
119.01
2.63
2.4200
6.36
2.61
2.2900
5.98
2.60
39.4300
102.52
2.59
7.7100
19.97
2.57
22.4700
57.75
2.55
10.5000
26.78
2.52
40.5700
102.24
2.50
1,985.7500
4,964.38
2.49
2.5600
6.37
2.46
41.5700
102.26
2.44
2.6100
6.37
2.43
6.1700
14.99
2.42
603.3500
1,460.11
2.41
2.6400
6.36
2.40
3,577.9300
8,587.03
2.38
2.6600
6.33
2.37
2.5200
5.97
2.36
2.7000
6.37
2.35
4,277.5400
10,052.22
2.34
197.5200
462.20
2.33
2.7200
6.34
2.31
2.7600
6.38
2.30
251.5100
578.47
2.29
7.8600
18.00
2.28
44.9300
102.44
2.26
2.8200
6.37
2.25
10.1300
22.79
2.24
5.1000
11.42
2.23
45.9800
102.54
2.22
2.7200
6.04
2.21
2.8800
6.36
2.20
32.4400
71.37
2.18
35.3500
77.06
2.16
79.7400
172.24
2.15
32.4400
69.75
2.13
35.4200
75.44
2.11
80.8800
170.66
2.10
6,164.4500
12,945.35
2.09
3.0400
6.35
2.08
32.4400
67.48
2.07
8.0700
16.70
2.06
78.9900
162.72
2.05
32.4400
66.50
2.04
3.1100
6.34
2.03
32.4400
65.85
2.02
35.5900
71.89
2.01
47.7500
95.98
2.00
325.4900
650.98
1.99
361.7300
719.84
1.98
35.6700
70.63
1.97
621.4900
1,224.34
1.96
253.7700
497.39
1.95
129.6300
252.78
1.93
35.7300
68.96
1.92
79.5500
152.74
1.91
157.4700
300.77
1.90
735.9500
1,398.31
1.89
45.5800
86.15
1.88
40.4400
76.03
1.87
72.9600
136.44
1.86
7.0400
13.09
1.85
128.3900
237.52
1.84
79.5600
146.39
1.83
260.8600
477.37
1.82
168.8900
307.38
1.81
182.2500
329.87
1.80
81.3200
146.38
1.79
385.2200
689.54
1.78
510.3400
908.41
1.77
449.8500
796.23
1.76
91.5300
161.09
1.75
650.1300
1,137.73
1.74
35.3200
61.46
1.73
210.5200
364.20
1.72
242.0300
416.29
1.71
128.0300
218.93
1.70
3,398.5900
5,777.60
1.69
509.8900
861.71
1.68
298.8300
502.03
1.67
261.4400
436.60
1.66
886.6900
1,471.91
1.65
851.0000
1,404.15
1.64
946.0200
1,551.47
1.63
968.6100
1,578.83
1.62
911.0100
1,475.84
1.61
1,993.2300
3,209.10
1.60
10,236.0900
16,377.74
1.59
5,440.6800
8,650.68
1.58
3,410.8300
5,389.11
1.57
3,966.1000
6,226.78
1.56
4,115.9800
6,420.93
1.55
1.55
3,488.9700
5,407.90
1.54
8,221.3600
12,660.89
1.53
3,671.1600
5,616.87
1.52
2,054.3000
3,122.54
1.51
1,487.1800
2,245.64
1.50
2,284.6000
3,426.90
1.49
1,221.4500
1,819.96
1.48
1,267.1900
1,875.44
1.47
1,312.2300
1,928.98
1.46
1,291.1100
1,885.02
1.45
1,773.5900
2,571.71
1.44
414.2100
596.46
1.43
614.3100
878.46
1.42
480.3800
682.14
1.41
638.0000
899.58
1.40
499.5300
699.34
1.39
576.6900
801.60
1.38
502.2100
693.05
1.37
292.8500
401.20
1.36
517.4600
703.75
1.35
461.2000
622.62
1.34
85.4000
114.44
1.33
77.0700
102.50
1.31
121.2800
158.88
1.30
805.4500
1,047.09
1.29
75.8700
97.87
1.28
12,138.3900
15,537.14
1.26
32.4400
40.87
1.25
109.0900
136.36
1.23
177.8900
218.80
1.22
483.5900
589.98
1.21
4.1400
5.01
1.20
43.6000
52.32
1.18
5.1000
6.02
1.13
4.4300
5.01
1.12
9.8200
11.00
1.11
50.6300
56.20
1.08
177.7800
192.00
1.05
200.0000
210.00
1.00
41.0000
41.00
0.97
6.1800
5.99
0.95
5.3100
5.04
0.94
14.6800
13.80
0.91
13.7500
12.51
0.90
166.6600
149.99
0.89
35.2900
31.41
0.87
80.4500
69.99
0.80
10.5000
8.40
0.73
16.9500
12.37
0.72
7.0000
5.04
0.71
14.0800
10.00
0.67
7.4700
5.00
0.65
23.0800
15.00
0.62
240.0000
148.80
0.49
20.5000
10.05
0.45
44.4400
20.00
0.44
50.0000
22.00
0.40
137.5000
55.00
0.37
135.1300
50.00

Recent Trades

Price
Size
Time
1.5700
159.2200
12:38:21
1.5700
95.9000
12:38:26
1.5700
169.9400
12:40:48
1.5700
348.5400
12:41:59
1.5700
37.1200
12:41:59
1.5700
0.0400
12:41:59
1.5700
3.8200
12:42:02
1.5700
12.7300
12:45:13
1.5600
10.7000
12:45:19
1.5600
26.4200
13:17:57
1.5600
32.4400
13:17:57
1.5600
32.0500
13:17:57
1.5600
60.0500
13:17:57
1.5600
481.5000
13:17:57
1.5600
116.4000
13:17:57
1.5600
116.4200
13:17:57
1.5600
1,853.5800
13:17:57
1.5600
37.1200
13:17:57
1.5500
32.1500
13:17:57
1.5600
494.1100
13:17:58
1.5600
280.7700
13:17:58
1.5600
6.4000
13:17:58
1.5600
6.5000
13:17:58
1.5600
5.6000
13:17:58
1.5600
6.4000
13:17:58
1.5600
5.6000
13:17:58
1.5600
6.4000
13:17:58
1.5600
102.7000
13:17:58
1.5700
221.2000
13:17:58
1.5600
7.5400
13:24:21
1.5600
257.6500
13:25:00
1.5600
37.1200
13:25:00
1.5600
3.8500
13:25:00
1.5500
4.9700
13:50:50
1.5500
2.0000
13:50:50
1.5600
4.5900
13:54:36
1.5500
33.0700
14:10:07
1.5600
10.3200
14:10:11
1.5600
287.7400
14:22:13
1.5600
37.1200
14:22:13
1.5600
3.3000
14:22:13
1.5600
286.8400
14:22:13
1.5600
621.1800
14:22:13
1.5600
796.3600
14:22:13
1.5600
103.6000
14:22:13
1.5600
77.3000
14:22:13
1.5600
290.2700
14:22:13
1.5600
36.8100
14:22:13
1.5600
37.1200
14:22:26
1.5500
17.8600
14:34:42
1.5600
200.4000
14:34:45
1.5500
505.2700
15:04:25
1.5600
6.4200
15:46:37
1.5600
19.2300
16:06:35
1.5500
19.6200
16:34:37
1.5600
37.1200
16:45:38
1.5600
254.9700
16:45:38
1.5600
791.2700
16:45:38
1.5600
255.0000
16:45:38
1.5600
511.8900
16:45:38
1.5600
153.3100
16:45:38
1.5600
376.5200
16:45:38
1.5600
165.0000
16:45:38
1.5600
6.4300
16:45:38
1.5600
6.4300
16:45:38
1.5600
82.4200
16:45:38
1.5600
68.2000
16:45:38
1.5600
26.0800
16:45:38
1.5600
42.1200
16:45:38
1.5600
31.2000
16:45:38
1.5600
6.7000
16:45:38
1.5600
26.4400
16:45:38
1.5600
322.8400
16:45:39
1.5600
13.3500
16:45:39
1.5600
31.2200
16:45:39
1.5600
5.9000
16:45:39
1.5600
313.9600
16:45:39
1.5600
44.8700
16:45:39
1.5600
13.3500
16:45:39
1.5600
176.7000
16:46:27
1.5600
112.8900
16:46:27
1.5600
9.9000
16:46:27
1.5600
9.9000
16:46:27
1.5600
9.9000
16:46:27
1.5600
6.5000
16:46:27
1.5600
26.7000
16:46:27
1.5600
3.3000
16:46:27
1.5600
796.3600
16:46:27
1.5600
946.1400
16:46:27
1.5600
554.8500
16:46:27
1.5600
12.9500
16:46:27
1.5600
13.3500
16:48:02
1.5600
345.9700
16:48:02
1.5600
201.7300
16:48:02
1.5500
12.6300
17:08:40
1.5500
37.1200
17:08:40
1.5500
16.3600
17:08:40
1.5500
66.1100
17:09:06
1.5500
10.4000
17:09:40
1.5500
10.4000
17:09:42

Login to View your open Positions

Login Now