English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0159
Open
0.01602600
Low
0.01578700
High
0.01610200
Vol
27,069,367
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
5,212.0000
237.43
0.05
13,664.0000
614.88
0.04
139.0000
6.25
0.04
1,577.0000
69.39
0.04
1,837.0000
80.15
0.04
130.0000
5.62
0.04
139.0000
6.00
0.04
691.0000
29.78
0.04
1,304.0000
56.18
0.04
4,884.0000
210.09
0.04
2,468.0000
106.12
0.04
118.0000
5.04
0.04
368.0000
15.68
0.04
295.0000
12.54
0.04
2,582.0000
109.37
0.04
659.0000
27.88
0.04
73,917.0000
3,104.51
0.04
2,033.0000
85.35
0.04
784.0000
32.83
0.04
140.0000
5.84
0.04
139.0000
5.75
0.04
161.0000
6.65
0.04
47,694.0000
1,955.45
0.04
900.0000
36.36
0.04
124.0000
5.00
0.04
999.0000
40.26
0.04
114,367.0000
4,574.68
0.04
3,855.0000
154.05
0.04
200.0000
7.98
0.04
5,269.0000
210.10
0.04
200.0000
7.96
0.04
451.0000
17.90
0.04
200.0000
7.92
0.04
139.0000
5.50
0.04
1,086.0000
42.90
0.04
200.0000
7.88
0.04
836.0000
32.93
0.04
200.0000
7.86
0.04
426.0000
16.70
0.04
200.0000
7.82
0.04
5,674.0000
221.29
0.04
573.0000
22.29
0.04
178.0000
6.92
0.04
5,107.0000
198.33
0.04
200.0000
7.76
0.04
239.0000
9.27
0.04
200.0000
7.74
0.04
200.0000
7.72
0.04
200.0000
7.70
0.04
200.0000
7.68
0.04
200.0000
7.66
0.04
200.0000
7.64
0.04
200.0000
7.62
0.04
64,710.0000
2,458.98
0.04
200.0000
7.58
0.04
4,791.0000
181.55
0.04
200.0000
7.56
0.04
139.0000
5.25
0.04
623.0000
23.49
0.04
200.0000
7.52
0.04
2,965.0000
111.19
0.04
200.0000
7.48
0.04
200.0000
7.46
0.04
2,948.0000
109.67
0.04
262.0000
9.73
0.04
200.0000
7.42
0.04
9,113.0000
337.18
0.04
1,348.0000
49.83
0.04
703.0000
25.94
0.04
15,890.0000
586.02
0.04
1,401.0000
51.64
0.04
200.0000
7.36
0.04
5,719.0000
210.08
0.04
337.0000
12.37
0.04
3,001.0000
109.99
0.04
208.0000
7.61
0.04
200.0000
7.32
0.04
20,260.0000
740.20
0.04
1,934.0000
70.59
0.04
200.0000
7.28
0.04
200.0000
7.26
0.04
200.0000
7.24
0.04
200.0000
7.22
0.04
4,616.0000
166.18
0.04
200.0000
7.18
0.04
200.0000
7.16
0.04
341.0000
12.17
0.04
200.0000
7.12
0.04
30,186.0000
1,071.60
0.04
200.0000
7.08
0.04
15,749.0000
557.36
0.04
200.0000
7.06
0.04
8,517.0000
300.48
0.04
7,669.0000
270.13
0.04
1,345.0000
47.34
0.04
200.0000
7.02
0.04
3,874.0000
135.59
0.03
294,569.0000
10,304.02
0.03
6,506.0000
227.53
0.03
200.0000
6.98
0.03
4,969.0000
173.14
0.03
7,404.0000
257.66
0.03
12,968.0000
451.00
0.03
1,840.0000
63.85
0.03
433.0000
14.99
0.03
200.0000
6.92
0.03
384.0000
13.25
0.03
200.0000
6.88
0.03
200.0000
6.86
0.03
200.0000
6.84
0.03
5,877.0000
200.52
0.03
200.0000
6.82
0.03
3,490.0000
118.66
0.03
1,319.0000
44.71
0.03
1,097.0000
37.09
0.03
700.0000
23.66
0.03
148.0000
5.00
0.03
496.0000
16.72
0.03
514.0000
17.31
0.03
200.0000
6.72
0.03
6,254.0000
210.08
0.03
200.0000
6.70
0.03
200.0000
6.68
0.03
2,105.0000
70.17
0.03
200.0000
6.66
0.03
200.0000
6.64
0.03
61,108.0000
2,024.02
0.03
176,230.0000
5,833.21
0.03
8,170.0000
270.13
0.03
2,595.0000
85.64
0.03
200.0000
6.58
0.03
456.0000
15.00
0.03
436.0000
14.30
0.03
200.0000
6.54
0.03
200.0000
6.52
0.03
354.0000
11.51
0.03
200.0000
6.48
0.03
200.0000
6.46
0.03
200.0000
6.44
0.03
25,175.0000
808.12
0.03
36,058.0000
1,153.86
0.03
200.0000
6.38
0.03
42,070.0000
1,338.88
0.03
200.0000
6.36
0.03
200.0000
6.34
0.03
1,204.0000
38.05
0.03
200.0000
6.30
0.03
200.0000
6.28
0.03
200.0000
6.26
0.03
5,865.0000
183.02
0.03
200.0000
6.24
0.03
200.0000
6.22
0.03
5,351.0000
165.88
0.03
319.0000
9.88
0.03
8,741.0000
270.14
0.03
200.0000
6.18
0.03
200.0000
6.16
0.03
200.0000
6.14
0.03
200.0000
6.12
0.03
200.0000
6.10
0.03
6,899.0000
210.08
0.03
10,298.0000
313.18
0.03
200.0000
6.08
0.03
965.0000
29.24
0.03
200.0000
6.04
0.03
2,224.0000
67.01
0.03
200.0000
6.02
0.03
4,247.0000
127.44
0.03
1,115,037.0000
33,451.11
0.03
140,939.0000
4,214.08
0.03
536.0000
15.98
0.03
200.0000
5.96
0.03
200.0000
5.94
0.03
200.0000
5.92
0.03
17,461.0000
515.97
0.03
200.0000
5.90
0.03
466.0000
13.70
0.03
404.0000
11.84
0.03
48,053.0000
1,403.68
0.03
200.0000
5.84
0.03
343.0000
10.00
0.03
15,146.0000
440.87
0.03
200.0000
5.82
0.03
1,602.0000
46.46
0.03
142,567.0000
4,123.61
0.03
722.0000
20.88
0.03
3,783.0000
109.33
0.03
214.0000
6.18
0.03
208.0000
6.00
0.03
200.0000
5.76
0.03
9,397.0000
270.13
0.03
71,595.0000
2,054.78
0.03
200.0000
5.72
0.03
5,200.0000
148.20
0.03
200.0000
5.68
0.03
1,962.0000
55.66
0.03
1,875.0000
53.17
0.03
200.0000
5.66
0.03
200.0000
5.64
0.03
200.0000
5.62
0.03
8,974.0000
251.83
0.03
29,303.0000
820.48
0.03
200.0000
5.58
0.03
200.0000
5.56
0.03
200.0000
5.54
0.03
200.0000
5.52
0.03
200.0000
5.50
0.03
200.0000
5.48
0.03
200.0000
5.46
0.03
200.0000
5.44
0.03
200.0000
5.42
0.03
512,050.0000
13,825.35
0.03
200.0000
5.38
0.03
11,725.0000
314.63
0.03
11,722.0000
314.54
0.03
200.0000
5.36
0.03
200.0000
5.34
0.03
200.0000
5.32
0.03
10,160.0000
270.12
0.03
175,781.0000
4,669.45
0.03
16,947.0000
449.10
0.03
200.0000
5.28
0.03
200.0000
5.26
0.03
12,017.0000
315.16
0.03
200.0000
5.24
0.03
1,734.0000
45.39
0.03
2,910.0000
76.13
0.03
200.0000
5.22
0.03
729.0000
18.97
0.03
35,274.0000
917.12
0.03
200.0000
5.18
0.03
200.0000
5.16
0.03
200.0000
5.14
0.03
200.0000
5.12
0.03
2,652.0000
67.75
0.03
200.0000
5.10
0.03
63,779.0000
1,621.90
0.03
5,106.0000
127.75
0.03
17,539.0000
438.48
0.02
12,642.0000
315.17
0.02
1,997.0000
49.53
0.02
2,815.0000
69.57
0.02
262.0000
6.47
0.02
1,500.0000
36.90
0.02
11,058.0000
270.12
0.02
500,000.0000
12,200.00
0.02
211.0000
5.06
0.02
10,000.0000
238.00
0.02
13,334.0000
315.15
0.02
701.0000
16.50
0.02
262.0000
6.14
0.02
281.0000
6.52
0.02
216.0000
5.01
0.02
4,702.0000
108.15
0.02
23,842.0000
545.98
0.02
267.0000
5.98
0.02
14,107.0000
315.15
0.02
8,147.0000
181.91
0.02
9,608.0000
211.38
0.02
228.0000
5.01
0.02
11,064.0000
238.98
0.02
247.0000
5.33
0.02
889.0000
19.11
0.02
465.0000
10.00
0.02
280.0000
5.96
0.02
6,636.0000
140.90
0.02
3,733.0000
79.19
0.02
732.0000
15.50
0.02
14,975.0000
315.15
0.02
3,100.0000
65.10
0.02
245.0000
5.08
0.02
487.0000
9.98
0.02
273.0000
5.59
0.02
500,000.0000
10,200.00
0.02
247.0000
5.03
0.02
2,393.0000
48.63
0.02
1,507.0000
30.29
0.02
48,654.0000
973.08
0.02
264.0000
5.27
0.02
501.0000
9.99
0.02
10,186.0000
202.88
0.02
252.0000
5.01
0.02
1,872.0000
37.21
0.02
5,709.0000
113.30
0.02
2,304.0000
45.59
0.02
4,100.0000
81.11
0.02
283.0000
5.59
0.02
2,807.0000
55.24
0.02
1,061.0000
20.85
0.02
184,484.0000
3,612.20
0.02
313,461.0000
6,112.49
0.02
871,185.0000
16,900.99
0.02
3,115.0000
60.12
0.02
10,877.0000
208.84
0.02
6,191.0000
118.25
0.02
293.0000
5.59
0.02
10,904.0000
207.95
0.02
41,665.0000
791.64
0.02
577.0000
10.96
0.02
533.0000
10.11
0.02
3,284.0000
62.29
0.02
2,920.0000
55.32
0.02
16,345.0000
309.41
0.02
9,980.0000
188.62
0.02
19,728.0000
371.22
0.02
16,346.0000
306.16
0.02
5,367.0000
99.99
0.02
17,822.0000
330.78
0.02
5,399.0000
99.99
0.02
371,840.0000
6,879.04
0.02
287.0000
5.31
0.02
303.0000
5.60
0.02
737.0000
13.62
0.02
736.0000
13.59
0.02
735.0000
13.55
0.02
734.0000
13.52
0.02
733.0000
13.49
0.02
1,251.0000
23.00
0.02
8,196.0000
149.99
0.02
290.0000
5.30
0.02
293.0000
5.33
0.02
1,656.0000
30.11
0.02
1,338.0000
24.26
0.02
5,524.0000
99.98
0.02
294.0000
5.32
0.02
2,220.0000
40.04
0.02
5,546.0000
99.99
0.02
179,460.0000
3,230.28
0.02
810.0000
14.58
0.02
312.0000
5.60
0.02
5,577.0000
100.00
0.02
3,897.0000
69.86
0.02
1,998.0000
35.81
0.02
280.0000
5.01
0.02
2,045.0000
36.60
0.02
297.0000
5.31
0.02
2,895.0000
51.53
0.02
306.0000
5.45
0.02
347.0000
6.17
0.02
6,357.0000
112.83
0.02
285.0000
5.04
0.02
2,826.0000
49.99
0.02
300.0000
5.30
0.02
2,833.0000
49.99
0.02
21,020.0000
370.73
0.02
2,839.0000
49.98
0.02
2,795.0000
48.91
0.02
289.0000
5.06
0.02
304.0000
5.32
0.02
321.0000
5.60
0.02
8,665.0000
150.00
0.02
307.0000
5.31
0.02
600.0000
10.33
0.02
1,143.0000
19.58
0.02
5,837.0000
99.99
0.02
310.0000
5.30
0.02
949.0000
16.22
0.02
798.0000
13.63
0.02
5,871.0000
99.99
0.02
961.0000
16.34
0.02
330.0000
5.60
0.02
314.0000
5.32
0.02
297.0000
5.00
0.02
500.0000
8.41
0.02
313.0000
5.26
0.02
314.0000
5.26
0.02
628.0000
10.52
0.02
317.0000
5.31
0.02
315.0000
5.26
0.02
315.0000
5.25
0.02
320.0000
5.30
0.02
338.0000
5.60
0.02
303.0000
5.02
0.02
60,197.0000
988.43
0.02
13,788.0000
226.33
0.02
324.0000
5.31
0.02
36,150.0000
592.17
0.02
306.0000
5.01
0.02
1,000.0000
16.36
0.02
84,654.0000
1,384.60
0.02
315.0000
5.15
0.02
97,549.0000
1,594.34
0.02
19,308.0000
313.39
0.02
6,561.0000
106.29
0.02
1,600,000.0000
25,894.40
0.02
1,890,000.0000
30,515.94
0.02
6,408.0000
103.30
0.02
6,416.0000
103.37
0.02
6,326.0000
101.85
0.02
6,328.0000
101.86
0.02
6,331.0000
101.83
0.02
6,334.0000
101.81
0.02
6,336.0000
101.81
0.02
6,336.0000
101.78
0.02
9,779.0000
157.06
0.02
6,342.0000
101.81
0.02
6,344.0000
101.79
0.02
1,759.0000
28.22
0.02
6,352.0000
101.85
0.02
6,352.0000
101.84
0.02
666,667.0000
10,686.01
0.02
6,354.0000
101.80
0.02
6,360.0000
101.82
0.02
450,000.0000
7,204.05
0.02
31,508.0000
504.38
0.02
6,363.0000
101.84
0.02
6,365.0000
101.83
0.02
31,544.0000
504.48
0.02
6,369.0000
101.83
0.02
6,372.0000
101.84
0.02
26,381.0000
421.54
0.02
17,852.0000
285.24
0.02
6,379.0000
101.91
0.02
31,452.0000
502.32
0.02
321.0000
5.13
0.02
6,377.0000
101.83
0.02
321.0000
5.12
0.02
321.0000
5.12
0.02
31,361.0000
500.49
0.02
6,381.0000
101.82
0.02
321.0000
5.12
0.02
233,654.0000
3,726.78
0.02
6,385.0000
101.82
0.02
31,727.0000
505.89
0.02
6,705.0000
106.90
0.02
317.0000
5.05
0.02
317.0000
5.05
0.02
317.0000
5.05
0.02
639.0000
10.19
0.02
318.0000
5.07
0.02
318.0000
5.07
0.02
318.0000
5.07
0.02
270,318.0000
4,307.79
0.02
639.0000
10.18
0.02
318.0000
5.07
0.02
31,756.0000
505.97
0.02
318.0000
5.07
0.02
6,706.0000
106.83
0.02
639.0000
10.18
0.02
17,798.0000
283.50
0.02
317.0000
5.05
0.02
317.0000
5.05
0.02
317.0000
5.05
0.02
637.0000
10.14
0.02
316.0000
5.03
0.02
7,687.0000
122.40
0.02
11,004.0000
175.21
0.02
38,155.0000
607.47
0.02
7,034.0000
111.98
0.02
8,808.0000
140.21
0.02
317.0000
5.05
0.02
317.0000
5.05
0.02
317.0000
5.05
0.02
638.0000
10.15
0.02
317.0000
5.04
0.02
317.0000
5.04
0.02
317.0000
5.04
0.02
8,608.0000
136.96
0.02
167,305.0000
2,661.82
0.02
31,820.0000
506.22
0.02
317.0000
5.04
0.02
317.0000
5.04
0.02
317.0000
5.04
0.02
638.0000
10.15
0.02
317.0000
5.04
0.02
317.0000
5.04
0.02
317.0000
5.04
0.02
6,722.0000
106.89
0.02
638.0000
10.14
0.02
33,317.0000
529.71
0.02
317.0000
5.04
0.02
317.0000
5.04
0.02
317.0000
5.04
0.02
638.0000
10.14
0.02
317.0000
5.04
0.02
317.0000
5.04
0.02
317.0000
5.04
0.02
6,074.0000
96.52
0.02
90,639.0000
1,440.25
0.02
26,737.0000
424.82
0.02
317.0000
5.04
0.02
317.0000
5.04
0.02
317.0000
5.04
0.02
639.0000
10.15
0.02
317.0000
5.04
0.02
317.0000
5.03
0.02
317.0000
5.03
0.02
317.0000
5.03
0.02
1,117.0000
17.74
0.02
318.0000
5.05
0.02
317.0000
5.03
0.02
317.0000
5.03
0.02
317.0000
5.03
0.02
639.0000
10.14
0.02
639.0000
10.14
0.02
317.0000
5.03
0.02
317.0000
5.03
0.02
317.0000
5.03
0.02
317.0000
5.03
0.02
1,174.0000
18.63
0.02
0.02
1,890.0000
29.99
0.02
6,074.0000
96.38
0.02
317.0000
5.03
0.02
317.0000
5.03
0.02
317.0000
5.03
0.02
640.0000
10.15
0.02
318.0000
5.04
0.02
318.0000
5.04
0.02
640.0000
10.15
0.02
317.0000
5.03
0.02
318.0000
5.04
0.02
318.0000
5.04
0.02
318.0000
5.04
0.02
640.0000
10.15
0.02
318.0000
5.04
0.02
318.0000
5.04
0.02
31,844.0000
504.79
0.02
83,477.0000
1,323.19
0.02
640.0000
10.14
0.02
317.0000
5.02
0.02
317.0000
5.02
0.02
3,007.0000
47.65
0.02
316.0000
5.01
0.02
637.0000
10.09
0.02
316.0000
5.01
0.02
316.0000
5.01
0.02
2,516.0000
39.86
0.02
31,844.0000
504.44
0.02
638.0000
10.11
0.02
317.0000
5.02
0.02
317.0000
5.02
0.02
317.0000
5.02
0.02
753.0000
11.92
0.02
638.0000
10.10
0.02
6,725.0000
106.48
0.02
15,970.0000
252.85
0.02
317.0000
5.02
0.02
317.0000
5.02
0.02
167,305.0000
2,648.44
0.02
317.0000
5.02
0.02
39,733.0000
628.89
0.02
31,844.0000
503.99
0.02
317.0000
5.02
0.02
639.0000
10.11
0.02
6,733.0000
106.54
0.02
317.0000
5.02
0.02
317.0000
5.02
0.02
317.0000
5.02
0.02
639.0000
10.11
0.02
317.0000
5.01
0.02
317.0000
5.01
0.02
317.0000
5.01
0.02
317.0000
5.01
0.02
31,909.0000
504.64
0.02
317.0000
5.01
0.02
317.0000
5.01
0.02
317.0000
5.01
0.02
200,097.0000
3,163.73
0.02
6,971.0000
110.21
0.02
317.0000
5.01
0.02
317.0000
5.01
0.02
317.0000
5.01
0.02
317.0000
5.01
0.02
639.0000
10.10
0.02
31,827.0000
502.99
0.02
34,863.0000
550.94
0.02
6,653.0000
105.13
0.02
317.0000
5.01
0.02
639.0000
10.10
0.02
317.0000
5.01
0.02
317.0000
5.01
0.02
317.0000
5.01
0.02
317.0000
5.01
0.02
6,978.0000
110.22
0.02
317.0000
5.01
0.02
317.0000
5.01
0.02
45,730.0000
722.12
0.02
2,852.0000
45.03
0.02
233,333.0000
3,684.09
0.02
6,343.0000
100.14
0.02
19,895.0000
314.06
0.02
31,406.0000
495.71
0.02
63,680.0000
1,004.81
0.02
6,349.0000
100.13
0.02
31,406.0000
495.21
0.02
6,349.0000
100.08
0.02
6,357.0000
100.15
0.02
26,991.0000
425.19
0.02
7,195.0000
113.32
0.02
31,445.0000
495.20
0.02
6,357.0000
100.10
0.02
339,330.0000
5,340.71
0.02
31,506.0000
495.84
0.02
7,092.0000
111.60
0.02
17,114.0000
269.25
0.02
6,360.0000
100.05
0.02
7,595.0000
119.44
0.02
6,365.0000
100.08
0.02
31,491.0000
495.04
0.02
6,366.0000
100.05
0.02
698,175.0000
10,968.33
0.02
6,372.0000
100.09
0.02
7,180.0000
112.74
0.02
7,218.0000
113.33
0.02
6,374.0000
100.07
0.02
6,377.0000
100.07
0.02
1,568.0000
24.60
0.02
3,187.0000
49.99
0.02
6,381.0000
100.08
0.02
7,055.0000
110.64
0.02
6,384.0000
100.08
0.02
6,388.0000
100.09
0.02
6,390.0000
100.07
0.02
6,394.0000
100.09
0.02
6,394.0000
100.03
0.02
17,216.0000
269.24
0.02
6,396.0000
100.01
0.02
64,100.0000
1,001.95
0.02
6,401.0000
100.05
0.02
3,839.0000
59.99
0.02
6,406.0000
100.07
0.02
6,410.0000
100.09
0.02
6,415.0000
100.11
0.02
1,398,462.0000
21,820.20
0.02
50,051.0000
780.80
0.02
349.0000
5.44
0.02
17,274.0000
269.25
0.02
515.0000
8.02
0.02
17,306.0000
269.28
0.02
1,600,000.0000
24,886.40
0.02
17,314.0000
269.27
0.02
1,057.0000
16.42
0.02
17,344.0000
269.27
0.02
651.0000
10.10
0.02
2,266.0000
35.12
0.02
5,165.0000
79.99
0.02
5,172.0000
80.00
0.02
389.0000
6.00
0.02
6,517.0000
100.36
0.02
325.0000
5.00
0.02
5,199.0000
80.00
0.02
634.0000
9.75
0.02
326.0000
5.01
0.02
327.0000
5.02
0.02
654.0000
10.03
0.02
327.0000
5.01
0.02
5,102.0000
78.12
0.02
356.0000
5.44
0.02
346.0000
5.26
0.02
5,271.0000
80.00
0.02
347.0000
5.26
0.02
694.0000
10.51
0.02
348.0000
5.26
0.02
348.0000
5.25
0.02
6,641.0000
99.99
0.02
333.0000
5.01
0.02
399.0000
6.00
0.02
600.0000
9.00
0.02
71,172.0000
1,067.58
0.01
6,516.0000
97.64
0.01
536.0000
8.01
0.01
890.0000
13.10
0.01
805.0000
11.83
0.01
8,326.0000
122.06
0.01
6,911.0000
100.35
0.01
692.0000
10.01
0.01
683.0000
9.84
0.01
486.0000
7.00
0.01
349.0000
5.01
0.01
391.0000
5.61
0.01
10,645.0000
152.59
0.01
10,725.0000
150.36
0.01
13,616.0000
190.73
0.01
643.0000
9.00
0.01
916,803.0000
12,835.24
0.01
581.0000
8.01
0.01
5,000.0000
68.89
0.01
17,425.0000
238.41
0.01
1,147.0000
15.03
0.01
692.0000
9.00
0.01
430.0000
5.16
0.01
428.0000
5.09
0.01
869.0000
9.99
0.01
2,000.0000
22.24
0.01
1,464.0000
16.10
0.01
463.0000
5.00
0.01
952.0000
10.00
0.01
1,985,148.0000
20,049.99
0.01
11,461.0000
114.61
0.01
10,309.0000
100.00
0.01
1,711.0000
15.23
0.01
1,143.0000
9.99
0.01
11,764.0000
99.99
0.01
625.0000
5.00
0.01
787.0000
6.00
0.01
1,571.0000
11.00
0.01
3,264.0000
17.95
0.00
2,970.0000
12.96
Recent Trades
Price
Size
Time
0.0159
5,757.0000
17:25:07
0.0159
518.0000
17:25:07
0.0159
317.0000
17:25:07
0.0159
317.0000
17:25:07
0.0159
742.0000
17:25:07
0.0159
1,059.0000
17:25:07
0.0159
317.0000
17:25:07
0.0159
317.0000
17:25:07
0.0159
317.0000
17:25:07
0.0159
317.0000
17:25:15
0.0159
341.0000
17:25:15
0.0159
1,000.0000
17:25:21
0.0159
549.0000
17:25:35
0.0159
961.0000
17:25:55
0.0159
39.0000
17:26:20
0.0159
341.0000
17:26:20
0.0159
549.0000
17:26:20
0.0159
53.0000
17:26:20
0.0159
908.0000
17:26:20
0.0159
929.0000
17:26:25
0.0159
961.0000
17:26:25
0.0159
317.0000
17:26:25
0.0159
317.0000
17:26:25
0.0159
317.0000
17:26:25
0.0159
317.0000
17:26:25
0.0159
317.0000
17:26:35
0.0159
466.0000
17:26:35
0.0159
990.0000
17:27:10
0.0159
434.0000
17:27:35
0.0159
67.0000
17:27:35
0.0159
399.0000
17:27:35
0.0159
990.0000
17:27:35
0.0159
434.0000
17:27:55
0.0159
190.0000
17:27:55
0.0159
709.0000
17:28:25
0.0159
557.0000
17:28:35
0.0159
351.0000
17:28:35
0.0159
83.0000
17:28:47
0.0159
899.0000
17:28:47
0.0159
557.0000
17:28:47
0.0159
351.0000
17:28:47
0.0159
317.0000
17:28:47
0.0159
1,890.0000
17:28:47
0.0159
317.0000
17:28:47
0.0159
1,890.0000
17:28:47
0.0159
317.0000
17:29:15
0.0159
211.0000
17:29:15
0.0159
1,680.0000
17:29:15
0.0159
318.0000
17:29:35
0.0159
1,891.0000
17:29:35
0.0159
318.0000
17:29:35
0.0159
1,891.0000
17:29:35
0.0159
317.0000
17:29:35
0.0159
493.0000
17:29:35
0.0159
616.0000
17:30:20
0.0159
492.0000
17:30:35
0.0159
14,360.0000
17:30:57
0.0159
7,717.0000
17:30:57
0.0159
318.0000
17:30:57
0.0159
738.0000
17:31:10
0.0159
2,876.0000
17:31:19
0.0159
318.0000
17:31:19
0.0159
318.0000
17:31:19
0.0159
318.0000
17:31:19
0.0159
318.0000
17:31:19
0.0159
318.0000
17:31:19
0.0159
317.0000
17:31:19
0.0159
738.0000
17:31:27
0.0159
3,387.0000
17:31:27
0.0159
318.0000
17:31:27
0.0159
318.0000
17:31:27
0.0159
318.0000
17:31:27
0.0159
317.0000
17:31:31
0.0159
3,387.0000
17:31:31
0.0159
317.0000
17:31:31
0.0159
819.0000
17:31:35
0.0159
866.0000
17:32:20
0.0159
205.0000
17:32:35
0.0159
498.0000
17:32:35
0.0159
663.0000
17:33:15
0.0159
441.0000
17:33:35
0.0159
487.0000
17:34:00
0.0159
534.0000
17:34:35
0.0159
1,685.0000
17:34:59
0.0159
513.0000
17:35:10
0.0159
511.0000
17:35:35
0.0159
308.0000
17:36:10
0.0159
256.0000
17:36:10
0.0159
716.0000
17:36:28
0.0159
347.0000
17:36:30
0.0159
263.0000
17:36:35
0.0159
440.0000
17:36:35
0.0159
470.0000
17:37:20
0.0159
732.0000
17:37:35
0.0159
629.0000
17:38:15
0.0159
444.0000
17:38:35
0.0159
514.0000
17:39:00
0.0159
518.0000
17:39:35
0.0159
198.0000
17:40:05
0.0159
311.0000
17:40:05