English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
588.80
Open
576.67000000
Low
574.03000000
High
590.99000000
Vol
84,317
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
594.58
0.0700
41.62
594.57
0.0450
26.76
594.56
0.0170
10.11
594.55
0.0410
24.38
594.54
0.1480
87.99
594.53
0.0100
5.95
594.52
0.0980
58.26
594.51
2.1260
1,263.93
594.50
2.4730
1,470.20
594.49
0.1630
96.90
594.48
0.0690
41.02
594.47
0.0250
14.86
594.46
0.1230
73.12
594.45
0.1280
76.09
594.44
0.6570
390.55
594.42
0.0330
19.62
594.41
0.0130
7.73
594.40
7.6270
4,533.49
594.38
0.0100
5.94
594.37
0.2900
172.37
594.36
0.0560
33.28
594.35
0.0190
11.29
594.34
0.0370
21.99
594.33
0.1950
115.89
594.32
0.0160
9.51
594.31
0.0120
7.13
594.30
0.0490
29.12
594.29
0.2680
159.27
594.28
0.1380
82.01
594.26
0.0200
11.89
594.24
0.3410
202.64
594.23
1.4330
851.53
594.20
0.3130
185.98
594.19
0.0150
8.91
594.18
0.0220
13.07
594.16
0.0730
43.37
594.15
0.1910
113.48
594.14
0.0840
49.91
594.13
0.0510
30.30
594.12
0.0240
14.26
594.11
0.1590
94.46
594.10
0.3430
203.78
594.09
0.0280
16.63
594.07
0.0440
26.14
594.06
0.0290
17.23
594.05
0.0940
55.84
594.04
0.0100
5.94
594.03
0.1730
102.77
594.02
3.8290
2,274.50
594.01
0.0300
17.82
594.00
47.1910
28,031.45
593.99
0.8560
508.46
593.96
0.0930
55.24
593.95
0.0150
8.91
593.94
1.2980
770.93
593.93
0.0150
8.91
593.92
25.1580
14,941.84
593.91
0.5420
321.90
593.90
4.1450
2,461.72
593.89
0.1820
108.09
593.88
20.5420
12,199.48
593.87
0.0150
8.91
593.86
0.8630
512.50
593.85
0.0430
25.54
593.82
0.0180
10.69
593.81
0.0720
42.75
593.80
1.1260
668.62
593.79
0.0360
21.38
593.78
0.3160
187.63
593.77
0.0390
23.16
593.76
0.1940
115.19
593.75
1.7980
1,067.56
593.73
5.0000
2,968.65
593.72
0.1770
105.09
593.71
0.8510
505.25
593.70
0.2850
169.20
593.69
0.0400
23.75
593.68
0.0280
16.62
593.67
0.0370
21.97
593.65
0.0180
10.69
593.64
0.0570
33.84
593.63
438.5740
260,350.68
593.62
0.0780
46.30
593.61
0.1310
77.76
593.60
0.2450
145.43
593.58
0.0230
13.65
593.57
0.0380
22.56
593.56
0.1170
69.45
593.55
0.0180
10.68
593.54
0.0090
5.34
593.51
0.0180
10.68
593.50
1.0730
636.83
593.49
0.2440
144.81
593.48
0.0930
55.19
593.47
0.0230
13.65
593.46
0.0360
21.36
593.44
0.0500
29.67
593.43
0.0090
5.34
593.42
31.1130
18,463.08
593.41
0.2530
150.13
593.40
1.5050
893.07
593.39
0.3710
220.15
593.38
0.0100
5.93
593.36
0.1310
77.73
593.35
0.0250
14.83
593.34
1.3330
790.92
593.33
2.5240
1,497.56
593.32
0.0970
57.55
593.31
0.2770
164.35
593.30
0.1230
72.98
593.29
0.0410
24.32
593.28
0.0500
29.66
593.27
0.0130
7.71
593.26
0.0220
13.05
593.24
0.0100
5.93
593.23
0.0160
9.49
593.22
0.0140
8.31
593.21
0.0170
10.08
593.20
1.6410
973.44
593.19
0.0120
7.12
593.18
0.1240
73.55
593.17
0.1730
102.62
593.16
0.1730
102.62
593.15
33.8900
20,101.85
593.13
0.1940
115.07
593.12
0.0590
34.99
593.11
0.0710
42.11
593.10
0.1350
80.07
593.09
0.0360
21.35
593.08
3.2780
1,944.12
593.07
0.0710
42.11
593.06
0.0770
45.67
593.05
0.0670
39.73
593.04
0.0270
16.01
593.03
0.0230
13.64
593.00
74.8250
44,371.23
592.99
0.1050
62.26
592.98
0.1060
62.86
592.96
0.1860
110.29
592.95
0.0110
6.52
592.94
0.6230
369.40
592.92
8.5730
5,083.10
592.91
0.1070
63.44
592.90
0.0850
50.40
592.89
0.5310
314.82
592.88
2.1330
1,264.61
592.87
0.0190
11.26
592.86
0.0100
5.93
592.85
0.0320
18.97
592.84
0.0330
19.56
592.82
0.0100
5.93
592.81
1.6250
963.32
592.80
0.2770
164.21
592.79
0.0130
7.71
592.78
0.8480
502.68
592.77
1.2100
717.25
592.75
1.1890
704.78
592.74
0.0290
17.19
592.72
264.1140
156,545.65
592.70
0.0490
29.04
592.69
0.0180
10.67
592.68
0.0700
41.49
592.67
0.0090
5.33
592.66
0.0500
29.63
592.64
0.9480
561.82
592.63
0.0270
16.00
592.62
0.0230
13.63
592.60
0.1000
59.26
592.59
0.0140
8.30
592.58
0.0120
7.11
592.57
0.1210
71.70
592.56
0.0650
38.52
592.55
0.3730
221.02
592.54
0.0140
8.30
592.53
0.0110
6.52
592.51
0.0090
5.33
592.50
86.9240
51,502.47
592.49
0.0130
7.70
592.48
0.9620
569.97
592.47
0.0330
19.55
592.46
0.2390
141.60
592.45
438.3410
259,695.13
592.44
0.2860
169.44
592.42
0.3590
212.68
592.41
0.0730
43.25
592.40
0.1440
85.31
592.39
0.0360
21.33
592.38
0.0700
41.47
592.37
0.1650
97.74
592.36
0.2300
136.24
592.35
0.0130
7.70
592.34
0.1520
90.04
592.33
0.2770
164.08
592.32
0.0250
14.81
592.30
0.9690
573.94
592.29
0.0840
49.75
592.28
0.1160
68.70
592.27
0.1400
82.92
592.26
0.0090
5.33
592.25
0.0400
23.69
592.24
0.0340
20.14
592.23
0.0630
37.31
592.22
0.3840
227.41
592.21
0.0530
31.39
592.20
33.9990
20,134.21
592.19
0.0320
18.95
592.18
0.0730
43.23
592.16
1.2450
737.24
592.15
0.0140
8.29
592.14
0.0270
15.99
592.12
520.5130
308,206.16
592.11
0.7890
467.17
592.10
0.4360
258.16
592.08
87.4050
51,750.75
592.05
0.0240
14.21
592.04
0.1330
78.74
592.03
0.1010
59.80
592.02
0.2110
124.92
592.01
0.1030
60.98
592.00
94.6270
56,019.18
591.99
0.0180
10.66
591.97
0.0260
15.39
591.96
0.0090
5.33
591.94
0.0530
31.37
591.93
0.0100
5.92
591.92
0.0360
21.31
591.91
0.0090
5.33
591.90
0.0420
24.86
591.89
0.8580
507.84
591.88
7.7110
4,563.99
591.87
0.5080
300.67
591.86
0.0100
5.92
591.85
0.1110
65.70
591.84
0.1160
68.65
591.83
7.7210
4,569.52
591.82
0.1090
64.51
591.81
0.0210
12.43
591.80
1.0400
615.47
591.79
0.0230
13.61
591.78
0.0290
17.16
591.77
0.0090
5.33
591.76
0.8950
529.63
591.75
1.0000
591.75
591.74
0.1180
69.83
591.73
0.7240
428.41
591.72
1.8890
1,117.76
591.71
24.2190
14,330.62
591.70
1.1030
652.65
591.69
0.0090
5.33
591.68
0.3510
207.68
591.66
0.2520
149.10
591.65
0.0100
5.92
591.64
0.0470
27.81
591.63
0.1730
102.35
591.62
0.0250
14.79
591.61
0.0970
57.39
591.60
0.4240
250.84
591.59
0.1740
102.94
591.58
0.0200
11.83
591.57
0.1250
73.95
591.56
0.0450
26.62
591.55
0.1370
81.04
591.54
0.0700
41.41
591.53
1.7700
1,047.01
591.51
0.0250
14.79
591.50
1.3920
823.37
591.49
0.3430
202.88
591.48
0.0180
10.65
591.47
0.0470
27.80
591.46
0.0100
5.91
591.45
0.0140
8.28
591.43
13.6750
8,087.81
591.42
0.0640
37.85
591.40
0.1320
78.06
591.39
1.5440
913.11
591.38
0.6720
397.41
591.36
0.4000
236.54
591.35
0.0160
9.46
591.34
0.0680
40.21
591.33
4.4650
2,640.29
591.32
3.4000
2,010.49
591.31
1.2010
710.16
591.30
0.0930
54.99
591.29
0.5780
341.77
591.28
0.0100
5.91
591.27
2.1400
1,265.32
591.26
0.0300
17.74
591.25
0.7940
469.45
591.23
4.2280
2,499.72
591.22
1.2750
753.81
591.21
2.0250
1,197.20
591.20
0.1290
76.26
591.19
19.8690
11,746.35
591.17
0.2130
125.92
591.16
0.0100
5.91
591.15
10.1710
6,012.59
591.14
4.4030
2,602.79
591.13
0.0350
20.69
591.12
0.1460
86.30
591.11
0.1570
92.80
591.10
1.6010
946.35
591.09
38.8450
22,960.89
591.07
0.3680
217.51
591.06
0.1280
75.66
591.05
0.5090
300.84
591.04
0.0140
8.27
591.03
1.5480
914.91
591.02
0.0090
5.32
591.01
0.0300
17.73
591.00
63.5060
37,532.05
590.99
28.5000
16,843.22
590.98
0.0600
35.46
590.97
1.5830
935.51
590.96
0.0210
12.41
590.95
26.3970
15,599.31
590.94
71.1690
42,056.61
590.92
14.9240
8,818.89
590.91
1.5440
912.37
590.88
0.0100
5.91
590.86
8.6590
5,116.26
590.83
1.3590
802.94
590.81
1.5350
906.89
590.80
0.0280
16.54
590.79
0.0140
8.27
590.77
111.0840
65,625.09
590.76
17.0120
10,050.01
590.74
11.5710
6,835.45
590.73
37.2910
22,028.91
590.71
0.0180
10.63
590.70
102.6310
60,624.13
590.69
0.0130
7.68
590.68
1.5510
916.14
590.67
13.5560
8,007.12
590.65
1.5030
887.75
590.64
0.0100
5.91
590.63
8.6360
5,100.68
590.62
1.6230
958.58
590.61
0.0090
5.32
590.60
0.0750
44.30
590.59
0.0120
7.09
590.58
0.0240
14.17
590.57
0.1070
63.19
590.56
3.7700
2,226.41
590.55
0.1950
115.16
590.54
16.9980
10,038.00
590.51
8.6850
5,128.58
590.50
0.0270
15.94
590.49
1.5350
906.40
590.48
0.0870
51.37
590.47
1.3590
802.45
590.44
37.3110
22,029.91
590.42
1.5600
921.06
590.40
100.6870
59,445.60
590.39
1.3720
810.02
590.36
0.3000
177.11
590.35
19.4560
11,485.85
590.34
0.0930
54.90
590.33
10.1800
6,009.56
590.32
0.0280
16.53
590.31
0.4000
236.12
590.29
0.0090
5.31
590.28
99.9770
59,014.42
590.27
1.5530
916.69
590.26
1.5290
902.51
590.25
0.0090
5.31
590.24
0.0590
34.82
590.23
0.0090
5.31
590.22
10.5200
6,209.11
590.21
1.5440
911.28
590.20
19.0600
11,249.21
590.19
0.3090
182.37
590.18
16.9580
10,008.27
590.17
0.0090
5.31
590.16
19.7400
11,649.76
590.15
0.0540
31.87
590.14
1.6070
948.35
590.13
13.5790
8,013.38
590.12
4.0530
2,391.76
590.11
0.0090
5.31
590.10
8.7510
5,163.97
590.09
2.6120
1,541.32
590.07
1.5440
911.07
590.06
0.0200
11.80
590.05
107.9010
63,666.99
590.04
31.8620
18,799.85
590.03
10.6310
6,272.61
590.02
0.0090
5.31
590.00
8.4740
4,999.66
589.99
2.5380
1,497.39
589.98
1.3770
812.40
589.97
1.5290
902.06
589.96
1.5000
884.94
589.95
2.8240
1,666.02
589.93
1.5440
910.85
589.92
2.4300
1,433.51
589.91
0.9010
531.51
589.90
0.8820
520.29
589.89
8.6360
5,094.29
589.88
0.0090
5.31
589.87
18.4910
10,907.29
589.86
12.1300
7,155.00
589.85
19.0830
11,256.11
589.84
13.5870
8,014.16
589.83
11.3140
6,673.34
589.82
0.0090
5.31
589.80
3.4430
2,030.68
589.79
0.0130
7.67
589.78
15.0590
8,881.50
589.77
15.1640
8,943.27
589.76
0.0090
5.31
589.75
3.5750
2,108.36
589.74
4.2580
2,511.11
589.73
0.0400
23.59
589.72
0.0280
16.51
589.71
0.0090
5.31
589.70
19.1020
11,264.45
589.69
13.5900
8,013.89
589.68
10.1590
5,990.56
589.67
10.1800
6,002.84
589.66
3.1890
1,880.43
589.65
0.0180
10.61
589.64
0.0110
6.49
589.63
1.3680
806.61
589.62
16.9830
10,013.52
589.61
5.0910
3,001.70
589.60
1.6190
954.56
589.59
2.0500
1,208.66
589.58
0.1270
74.88
589.57
0.0180
10.61
589.56
8.6640
5,107.95
589.55
0.0220
12.97
589.54
16.7400
9,868.90
589.53
8.5100
5,016.90
589.52
23.8570
14,064.18
589.51
19.0940
11,256.10
589.50
13.2600
7,816.77
589.49
0.0350
20.63
589.47
0.0180
10.61
589.46
0.0420
24.76
589.45
0.0220
12.97
589.44
3.3540
1,976.98
589.43
8.6670
5,108.59
589.42
23.7220
13,982.22
589.41
9.8150
5,785.06
589.40
23.9320
14,105.52
589.39
16.9880
10,012.56
589.38
13.7620
8,111.05
589.37
0.0220
12.97
589.36
0.0090
5.30
589.35
0.0090
5.30
589.34
0.0090
5.30
589.33
19.1040
11,258.56
589.32
15.1540
8,930.56
589.31
4.2510
2,505.16
589.30
0.0180
10.61
589.29
1.3680
806.15
589.28
23.8660
14,063.76
589.27
7.5500
4,448.99
589.26
1.6260
958.14
589.25
0.0220
12.96
589.24
1.5440
909.79
589.23
3.0130
1,775.35
589.21
0.0180
10.61
589.20
11.0930
6,536.00
589.19
1.3940
821.33
589.18
7.0920
4,178.46
589.17
7.1180
4,193.71
589.16
25.8840
15,249.82
589.15
25.4010
14,965.00
589.14
25.6630
15,119.10
589.13
17.0750
10,059.39
589.12
0.3230
190.29
589.11
8.8530
5,215.39
589.10
5.1160
3,013.84
589.09
1.5120
890.70
589.08
1.9970
1,176.39
589.07
2.7570
1,624.07
589.06
0.0270
15.90
589.05
0.8310
489.50
589.04
0.0270
15.90
589.03
32.0790
18,895.49
589.02
21.0630
12,406.53
589.01
3.4250
2,017.36
589.00
21.2110
12,493.28
588.99
9.9970
5,888.13
588.98
5.8410
3,440.23
588.97
1.1670
687.33
588.96
1.7730
1,044.23
588.95
14.4130
8,488.54
588.94
28.3580
16,701.16
588.93
20.0340
11,798.62
588.92
0.0360
21.20
588.91
1.5350
903.98
588.90
6.5600
3,863.18
588.89
0.8870
522.35
588.88
0.0360
21.20
588.87
0.0280
16.49
588.86
4.5000
2,649.87
588.85
2.7120
1,596.96
588.84
18.7470
11,038.98
588.80
588.83
15.9850
9,412.45
588.82
0.8050
474.00
588.81
0.9070
534.05
588.80
0.7500
441.60
588.79
0.0090
5.30
588.78
6.4130
3,775.85
588.77
2.8510
1,678.58
588.76
4.2600
2,508.12
588.75
14.0540
8,274.29
588.74
4.4730
2,633.43
588.73
0.7320
430.95
588.72
0.0610
35.91
588.71
1.6150
950.77
588.70
0.0090
5.30
588.69
2.2490
1,323.96
588.68
4.7520
2,797.41
588.67
1.5620
919.50
588.66
4.1010
2,414.09
588.65
5.1110
3,008.59
588.64
5.0550
2,975.58
588.63
0.0190
11.18
588.62
0.0090
5.30
588.61
1.3420
789.91
588.60
6.3010
3,708.77
588.59
19.1080
11,246.78
588.58
1.5440
908.77
588.57
2.1320
1,254.83
588.56
6.7870
3,994.56
588.55
0.0090
5.30
588.54
0.0410
24.13
588.53
0.9460
556.75
588.52
1.5350
903.38
588.51
19.2900
11,352.36
588.50
25.2610
14,866.10
588.48
0.5210
306.60
588.46
0.0090
5.30
588.45
5.9320
3,490.69
588.44
8.1110
4,772.84
588.42
7.8490
4,618.51
588.41
0.0090
5.30
588.40
8.8760
5,222.64
588.39
33.1750
19,519.84
588.38
32.5020
19,123.53
588.37
20.0180
11,777.99
588.36
0.0320
18.83
588.35
11.4830
6,756.02
588.34
6.7990
4,000.12
588.33
40.4270
23,784.42
588.32
2.5820
1,519.04
588.31
19.1310
11,254.96
588.30
0.0230
13.53
588.29
1.3680
804.78
588.28
0.0220
12.94
588.27
0.0200
11.77
588.25
7.6960
4,527.17
588.24
24.2480
14,263.64
588.23
4.1820
2,459.98
588.22
8.7070
5,121.63
588.21
6.7160
3,950.42
588.20
23.5530
13,853.87
588.19
0.0180
10.59
588.18
4.8890
2,875.61
588.17
15.4100
9,063.70
588.16
0.1910
112.34
588.15
0.5580
328.19
588.14
0.0180
10.59
588.13
8.6440
5,083.80
588.12
36.3570
21,382.28
588.11
16.2380
9,549.73
588.10
0.0090
5.29
588.09
25.6000
15,055.10
588.08
12.1450
7,142.23
588.07
25.4250
14,951.68
588.06
0.0410
24.11
588.05
4.3360
2,549.78
588.04
14.8740
8,746.51
588.03
1.0660
626.84
588.02
1.5440
907.90
588.00
1.9630
1,154.24
587.98
2.1280
1,251.22
587.97
0.4040
237.54
587.96
1.5670
921.33
587.95
0.0090
5.29
587.94
9.3100
5,473.72
587.93
23.9500
14,080.92
587.92
0.0180
10.58
587.91
13.2920
7,814.50
587.90
10.3500
6,084.77
587.88
13.6640
8,032.79
587.87
2.3380
1,374.44
587.86
1.5300
899.43
587.85
6.0380
3,549.44
587.84
1.6150
949.36
587.83
4.3040
2,530.02
587.82
22.3940
13,163.64
587.81
23.8570
14,023.38
587.80
0.1410
82.88
587.78
3.0680
1,803.31
587.77
10.1990
5,994.67
587.76
0.0410
24.10
587.75
0.2520
148.11
587.74
1.8460
1,084.97
587.73
10.7180
6,299.29
587.72
13.7160
8,061.17
587.71
1.5350
902.13
587.70
0.0340
19.98
587.68
0.1910
112.25
587.67
0.0090
5.29
587.66
0.0920
54.06
587.65
4.3400
2,550.40
587.64
9.0450
5,315.20
587.63
8.5870
5,045.98
587.62
25.2210
14,820.36
587.61
7.9600
4,677.38
587.60
17.0880
10,040.91
587.59
1.5440
907.24
587.58
0.0640
37.61
587.57
0.0180
10.58
587.56
0.0270
15.86
587.55
0.0250
14.69
587.54
0.1910
112.22
587.53
7.7280
4,540.43
587.52
0.0190
11.16
587.51
0.0090
5.29
587.50
0.4570
268.49
587.49
0.0180
10.57
587.48
0.0510
29.96
587.47
1.5540
912.93
587.45
0.0290
17.04
587.44
0.0090
5.29
587.43
8.6450
5,078.33
587.42
10.6310
6,244.86
587.41
7.6700
4,505.43
587.40
0.2070
121.59
587.39
112.2800
65,952.15
587.38
0.0360
21.15
587.37
9.6230
5,652.26
587.35
1.5350
901.58
587.34
0.0460
27.02
587.33
0.8890
522.14
587.32
20.7680
12,197.46
587.30
19.1270
11,233.29
587.29
1.5480
909.12
587.28
0.0100
5.87
587.27
101.9430
59,868.07
587.26
0.0100
5.87
587.25
0.1420
83.39
587.24
0.0510
29.95
587.23
1.5450
907.27
587.22
1.2170
714.65
587.20
0.0850
49.91
587.19
0.0150
8.81
587.18
6.1140
3,590.02
587.17
1.5350
901.31
587.16
0.0180
10.57
587.15
15.1040
8,868.31
587.14
0.0190
11.16
587.13
0.0090
5.28
587.12
2.6590
1,561.15
587.11
1.5350
901.21
587.10
0.0540
31.70
587.09
14.5990
8,570.93
587.08
0.0280
16.44
587.05
1.5610
916.39
587.04
37.5480
22,042.18
587.03
0.0400
23.48
587.02
0.0910
53.42
587.01
0.0140
8.22
587.00
0.9100
534.17
586.99
3.3280
1,953.50
586.98
0.0180
10.57
586.97
8.6360
5,069.07
586.96
0.0330
19.37
586.95
6.1140
3,588.61
586.93
1.5720
922.65
586.92
0.0200
11.74
586.91
0.0730
42.84
586.88
0.0100
5.87
586.87
1.6550
971.27
586.86
14.7500
8,656.19
586.84
0.0140
8.22
586.83
0.0090
5.28
586.82
0.1860
109.15
586.81
1.6160
948.28
586.80
0.1340
78.63
586.79
0.1860
109.14
586.78
0.0410
24.06
586.76
1.2610
739.90
586.75
4.9540
2,906.76
586.73
0.2000
117.35
586.72
0.1060
62.19
586.71
0.0300
17.60
586.70
132.8760
77,958.35
586.69
109.9210
64,489.55
586.68
0.0090
5.28
586.67
0.0090
5.28
586.66
1.2970
760.90
586.63
1.5460
906.93
586.62
0.0560
32.85
586.61
37.5440
22,023.69
586.60
0.6320
370.73
586.59
1.4010
821.81
586.58
0.0100
5.87
586.57
1.5350
900.38
586.56
23.0100
13,496.75
586.55
0.0090
5.28
586.51
1.5350
900.29
586.50
14.8270
8,696.04
586.48
0.2620
153.66
586.47
0.0180
10.56
586.46
0.0630
36.95
586.45
0.0100
5.86
586.44
0.0090
5.28
586.42
0.0590
34.60
586.40
2.1410
1,255.48
586.39
108.5000
63,623.32
586.38
0.1790
104.96
586.36
14.8590
8,712.72
586.35
0.1540
90.30
586.34
0.0090
5.28
586.33
0.0330
19.35
586.32
0.0720
42.22
586.30
0.0360
21.11
586.28
0.0490
28.73
586.27
0.0370
21.69
586.26
0.0090
5.28
586.25
0.2530
148.32
586.24
0.0090
5.28
586.22
1.3590
796.67
586.20
0.1260
73.86
586.19
0.0500
29.31
586.18
0.0220
12.90
586.17
0.1190
69.75
586.15
0.0980
57.44
586.13
6.1330
3,594.74
586.12
37.5760
22,024.05
586.11
0.0930
54.51
586.10
0.0180
10.55
586.09
0.0090
5.27
586.08
0.0100
5.86
586.05
0.0130
7.62
586.04
1.3740
805.22
586.03
0.0180
10.55
586.00
4.3780
2,565.51
585.99
1.1100
650.45
585.98
0.6310
369.75
585.96
0.0940
55.08
585.95
0.0100
5.86
585.94
0.0190
11.13
585.93
0.1730
101.37
585.92
0.0190
11.13
585.91
0.0090
5.27
585.90
0.0560
32.81
585.89
1.3590
796.22
585.88
0.0220
12.89
585.84
0.0330
19.33
585.83
0.0600
35.15
585.82
0.0100
5.86
585.81
2.5000
1,464.53
585.80
6.1140
3,581.58
585.79
0.8250
483.28
585.78
0.1170
68.54
585.77
0.6370
373.14
585.75
0.0810
47.45
585.74
0.0420
24.60
585.73
0.0090
5.27
585.71
0.0090
5.27
585.70
0.0550
32.21
585.69
0.4040
236.62
585.67
1.3760
805.88
585.66
0.2670
156.37
585.65
0.0140
8.20
585.64
0.0100
5.86
585.63
0.0950
55.63
585.61
0.0150
8.78
585.60
0.1530
89.60
585.59
0.0290
16.98
585.58
6.1270
3,587.85
585.57
25.2080
14,761.05
585.56
3.7730
2,209.32
585.55
0.0100
5.86
585.54
0.0110
6.44
585.51
0.1940
113.59
585.50
5.2080
3,049.28
585.49
0.0230
13.47
585.48
0.0100
5.85
585.47
0.0130
7.61
585.46
1.3990
819.06
585.45
0.3820
223.64
585.44
0.0790
46.25
585.43
0.0240
14.05
585.41
0.7120
416.81
585.40
250.0340
146,369.90
585.39
0.0210
12.29
585.37
6.1330
3,590.07
585.36
0.0200
11.71
585.35
0.0970
56.78
585.34
0.0110
6.44
585.33
0.0310
18.15
585.32
0.1730
101.26
585.31
0.0270
15.80
585.30
0.0290
16.97
585.29
0.1210
70.82
585.28
6.1560
3,602.98
585.27
0.1400
81.94
585.26
0.0100
5.85
585.24
0.1230
71.98
585.22
2.9370
1,718.79
585.20
0.1800
105.34
585.18
0.0420
24.58
585.17
0.0510
29.84
585.16
0.0190
11.12
585.15
267.1560
156,326.33
585.14
2.7460
1,606.79
585.13
0.0830
48.57
585.12
0.0810
47.39
585.11
0.0090
5.27
585.10
0.2110
123.46
585.08
0.0100
5.85
585.07
0.0930
54.41
585.06
0.0090
5.27
585.05
0.0820
47.97
585.03
0.0190
11.12
585.02
0.0140
8.19
585.01
0.0200
11.70
585.00
24.4500
14,303.25
584.99
0.0230
13.45
584.98
0.0130
7.60
584.97
1.5450
903.78
584.96
91.6920
53,636.15
584.95
0.0100
5.85
584.94
0.0750
43.87
584.91
0.0140
8.19
584.90
0.2700
157.92
584.89
0.4020
235.13
584.88
0.0320
18.72
584.85
0.3970
232.19
584.84
0.2110
123.40
584.83
0.0640
37.43
584.82
0.0560
32.75
584.81
0.0090
5.26
584.80
956.0350
559,089.27
584.78
0.0610
35.67
584.77
0.0140
8.19
584.76
0.0720
42.10
584.75
0.2640
154.37
584.74
0.6290
367.80
584.73
0.0250
14.62
584.72
0.0510
29.82
584.71
0.0530
30.99
584.70
0.0300
17.54
584.69
0.0160
9.36
584.68
0.0550
32.16
584.67
0.0100
5.85
584.66
0.0400
23.39
584.65
0.0510
29.82
584.64
0.0470
27.48
584.63
3.7430
2,188.27
584.61
0.0290
16.95
584.60
0.0090
5.26
584.59
0.0090
5.26
584.56
268.8360
157,150.77
584.55
0.0830
48.52
584.54
29.3900
17,179.63
584.53
0.0090
5.26
584.51
0.0100
5.85
584.50
0.2890
168.92
584.49
0.1280
74.81
584.48
0.1160
67.80
584.46
441.0000
257,746.86
584.44
0.0160
9.35
584.43
0.0770
45.00
584.42
0.0260
15.19
584.40
0.0240
14.03
584.39
0.0140
8.18
584.38
0.1420
82.98
584.37
0.3270
191.09
584.36
0.0380
22.21
584.32
33.9100
19,814.29
584.31
0.1110
64.86
584.30
0.0100
5.84
584.29
0.1310
76.54
584.28
0.6690
390.88
584.27
0.0150
8.76
584.26
0.1210
70.70
584.25
67.8100
39,617.99
584.24
0.5050
295.04
584.23
0.0150
8.76
584.22
0.0090
5.26
584.21
0.0690
40.31
584.20
0.0210
12.27
584.19
0.1690
98.73
584.16
0.0420
24.53
584.15
0.3240
189.26
584.14
0.0100
5.84
584.13
0.0620
36.22
584.10
0.5070
296.14
584.09
0.0150
8.76
584.08
0.1560
91.12
584.07
0.0840
49.06
584.06
30.0810
17,569.11
584.05
0.0420
24.53
584.04
4.7350
2,765.43
584.03
0.1710
99.87
584.02
0.0110
6.42
584.00
2.5480
1,488.03
583.99
0.0090
5.26
583.97
0.2310
134.90
583.96
0.0120
7.01
583.95
1.1280
658.70
583.94
0.1080
63.07
583.90
0.0330
19.27
583.88
0.0100
5.84
583.84
0.0190
11.09
583.83
0.0170
9.93
583.82
0.0870
50.79
583.81
0.0250
14.60
583.80
0.0210
12.26
583.79
0.3510
204.91
583.78
0.1050
61.30
583.77
0.0090
5.25
583.75
0.1580
92.23
583.74
0.0110
6.42
583.73
0.0100
5.84
583.72
0.0220
12.84
583.71
0.2770
161.69
583.69
0.0240
14.01
583.68
0.0190
11.09
583.66
0.0180
10.51
583.65
0.0100
5.84
583.63
0.0790
46.11
583.60
3.8600
2,252.70
583.59
0.0170
9.92
583.58
0.0090
5.25
583.57
0.2440
142.39
583.55
1.8200
1,062.06
583.54
0.1300
75.86
583.53
0.3260
190.23
583.52
0.0860
50.18
583.51
0.0420
24.51
583.50
0.0740
43.18
583.49
0.2610
152.29
583.48
0.3620
211.22
583.47
0.0190
11.09
583.46
0.0370
21.59
583.45
3.9970
2,332.05
583.43
0.0130
7.58
583.42
34.0340
19,856.12
583.41
0.5640
329.04
583.40
0.2680
156.35
583.39
0.0160
9.33
583.38
0.0110
6.42
583.37
1.0100
589.20
583.36
0.0370
21.58
583.35
0.0730
42.58
583.34
26.3540
15,373.34
583.33
2.0870
1,217.41
583.30
33.8900
19,768.04
583.28
442.8820
258,324.21
583.27
0.0110
6.42
583.26
0.0240
14.00
583.23
0.3520
205.30
583.21
0.0100
5.83
583.20
0.0680
39.66
583.18
0.0250
14.58
583.17
0.0190
11.08
583.16
0.0140
8.16
583.15
0.0100
5.83
583.13
0.0310
18.08
583.12
0.6610
385.44
583.11
0.0310
18.08
583.10
0.0930
54.23
583.08
0.0440
25.66
583.07
0.0330
19.24
583.06
0.0270
15.74
583.05
0.0180
10.49
583.04
0.0830
48.39
583.03
0.5980
348.65
583.01
0.2270
132.34
583.00
3,846.4930
2,242,505.42
582.99
0.0510
29.73
582.98
0.0570
33.23
582.96
0.0230
13.41
582.95
0.2070
120.67
582.94
0.3940
229.68
582.93
0.0650
37.89
582.92
0.1230
71.70
582.90
42.0120
24,488.79
582.89
0.3820
222.66
582.88
0.1380
80.44
582.87
0.0130
7.58
582.86
4.7190
2,750.52
582.85
0.3900
227.31
582.84
0.0230
13.41
582.83
0.0230
13.41
582.82
0.0210
12.24
582.81
0.0890
51.87
582.80
0.1330
77.51
582.79
0.0280
16.32
582.77
3.7790
2,202.29
Recent Trades
Price
Size
Time
588.8000
0.0090
19:35:23
588.7900
0.0090
19:35:23
588.7900
0.0090
19:35:23
588.7800
0.0090
19:35:23
588.7800
0.0090
19:35:23
588.7700
0.0090
19:35:23
588.7700
0.0090
19:35:23
588.7600
0.0090
19:35:23
588.7600
0.0090
19:35:23
588.7500
0.0090
19:35:27
588.7500
0.0330
19:35:27
588.7600
0.0170
19:35:29
588.7600
0.1350
19:35:30
588.7500
0.0170
19:35:32
588.7600
0.1590
19:35:32
588.7600
0.0110
19:35:32
588.7500
0.4570
19:35:33
588.7600
0.0170
19:35:34
588.7600
0.0840
19:35:34
588.7600
0.0140
19:35:36
588.7600
0.0170
19:35:36
588.7500
0.0170
19:35:37
588.7500
0.0160
19:35:37
588.7600
0.0180
19:35:37
588.7600
0.0440
19:35:40
588.7600
0.0200
19:35:40
588.7600
0.0140
19:35:42
588.7600
0.2570
19:35:42
588.7600
0.0410
19:35:43
588.7600
0.0640
19:35:44
588.7500
0.0390
19:35:44
588.7600
0.1690
19:35:45
588.7600
0.2060
19:35:47
588.7600
0.0170
19:35:51
588.7600
0.0140
19:35:52
588.7500
0.0250
19:35:52
588.7600
0.0250
19:35:52
588.7500
0.0170
19:35:53
588.7500
0.0320
19:35:54
588.7500
0.0700
19:35:55
588.7600
0.0170
19:35:56
588.7600
0.0170
19:35:56
588.7500
0.0170
19:35:58
588.7600
0.0170
19:36:01
588.7500
0.0110
19:36:03
588.7600
1.6600
19:36:03
588.7600
1.9550
19:36:03
588.7600
0.0100
19:36:03
588.7600
0.0010
19:36:03
588.7600
1.6670
19:36:03
588.7600
1.3300
19:36:03
588.7600
0.0090
19:36:03
588.7600
0.0090
19:36:03
588.7600
0.0090
19:36:03
588.7600
0.0090
19:36:03
588.7600
0.0090
19:36:03
588.7600
0.0090
19:36:03
588.7600
0.0090
19:36:03
588.7600
0.0090
19:36:03
588.7600
0.0090
19:36:03
588.7700
0.0090
19:36:03
588.7700
0.0090
19:36:03
588.7800
0.0090
19:36:03
588.7800
0.0090
19:36:03
588.7800
0.0090
19:36:03
588.7900
0.0090
19:36:03
588.7900
0.0090
19:36:03
588.8000
0.0090
19:36:03
588.8000
0.0090
19:36:03
588.8000
0.0090
19:36:03
588.8000
0.0090
19:36:03
588.8100
1.5450
19:36:03
588.8100
0.0090
19:36:03
588.8100
0.0090
19:36:03
588.8100
0.0090
19:36:03
588.8100
0.0090
19:36:03
588.8200
0.0090
19:36:03
588.8200
0.0090
19:36:03
588.8200
0.0090
19:36:03
588.8200
0.0090
19:36:03
588.8200
0.0090
19:36:03
588.8300
0.0130
19:36:03
588.8300
0.0090
19:36:03
588.8300
0.0090
19:36:03
588.8300
0.8060
19:36:03
588.8300
0.0090
19:36:03
588.8300
0.0090
19:36:03
588.8300
0.0090
19:36:03
588.8400
0.0090
19:36:03
588.8400
0.0100
19:36:03
588.8400
0.0090
19:36:03
588.8400
0.0090
19:36:03
588.8400
1.1580
19:36:03
588.8400
0.8050
19:36:03
588.8400
0.0090
19:36:04
588.8400
0.0080
19:36:04
588.8400
0.0010
19:36:05
588.8400
0.0090
19:36:05
588.8400
0.0080
19:36:05
588.8300
0.1710
19:36:05