English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
599.74
Open
628.38000000
Low
588.10000000
High
628.71000000
Vol
407,887
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
607.91
0.0380
23.10
607.90
0.0090
5.47
607.87
0.0150
9.12
607.85
0.0140
8.51
607.83
0.0340
20.67
607.81
0.0650
39.51
607.80
0.0370
22.49
607.79
0.8520
517.84
607.77
29.7830
18,101.21
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.0190
11.55
607.73
0.0960
58.34
607.70
0.0100
6.08
607.69
0.0170
10.33
607.68
0.0230
13.98
607.67
0.0130
7.90
607.66
0.0090
5.47
607.65
0.0770
46.79
607.64
0.0480
29.17
607.63
0.0340
20.66
607.62
0.0100
6.08
607.60
0.2950
179.24
607.59
0.0130
7.90
607.58
0.0170
10.33
607.55
0.7650
464.78
607.54
0.0420
25.52
607.53
0.0310
18.83
607.52
0.0090
5.47
607.51
1.6580
1,007.25
607.50
10.5240
6,393.33
607.48
0.1480
89.91
607.47
0.0390
23.69
607.46
0.8060
489.61
607.45
0.0100
6.07
607.43
0.1360
82.61
607.42
0.1360
82.61
607.40
0.0460
27.94
607.39
0.0380
23.08
607.37
0.0320
19.44
607.36
0.0320
19.44
607.35
0.0100
6.07
607.33
0.0890
54.05
607.32
0.0110
6.68
607.31
0.2690
163.37
607.30
0.0390
23.68
607.28
0.0160
9.72
607.27
0.0100
6.07
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.23
0.0170
10.32
607.22
0.1150
69.83
607.21
0.3300
200.38
607.20
0.0480
29.15
607.19
0.0300
18.22
607.18
0.0180
10.93
607.14
0.0830
50.39
607.13
0.0460
27.93
607.11
0.0880
53.43
607.10
0.1950
118.38
607.09
0.0420
25.50
607.08
0.0590
35.82
607.05
0.0090
5.46
607.04
0.0100
6.07
607.03
0.0130
7.89
607.01
0.0100
6.07
607.00
0.4370
265.26
606.97
0.1030
62.52
606.95
0.0250
15.17
606.93
0.2860
173.58
606.92
0.1170
71.01
606.90
0.0310
18.81
606.89
0.0350
21.24
606.83
0.0260
15.78
606.81
1.4510
880.48
606.80
0.0230
13.96
606.79
0.0090
5.46
606.77
0.1050
63.71
606.76
0.0110
6.67
606.75
0.0360
21.84
606.74
0.0530
32.16
606.73
0.2430
147.44
606.72
0.0100
6.07
606.71
429.1010
260,339.87
606.70
0.0090
5.46
606.68
0.0240
14.56
606.66
0.6880
417.38
606.65
0.0100
6.07
606.64
0.0170
10.31
606.62
0.1780
107.98
606.61
0.0670
40.64
606.60
0.0220
13.35
606.59
0.0380
23.05
606.56
0.2450
148.61
606.52
0.0200
12.13
606.51
0.0200
12.13
606.50
0.1130
68.53
606.48
0.0410
24.87
606.46
1.4500
879.37
606.45
0.1960
118.86
606.44
0.0190
11.52
606.40
0.1790
108.55
606.39
0.0130
7.88
606.38
0.0130
7.88
606.37
0.0210
12.73
606.36
0.0730
44.26
606.34
0.0570
34.56
606.33
0.0220
13.34
606.32
0.0110
6.67
606.31
0.0290
17.58
606.30
0.0130
7.88
606.28
0.0720
43.65
606.27
0.0150
9.09
606.25
0.0580
35.16
606.24
0.0100
6.06
606.23
0.0360
21.82
606.22
0.0090
5.46
606.21
0.0130
7.88
606.20
0.0090
5.46
606.18
0.0490
29.70
606.17
0.0100
6.06
606.16
0.0570
34.55
606.15
0.0190
11.52
606.13
29.2200
17,711.12
606.12
0.0100
6.06
606.11
0.0410
24.85
606.10
0.0250
15.15
606.09
0.0120
7.27
606.08
1.9970
1,210.34
606.05
0.0130
7.88
606.04
0.2450
148.48
606.03
0.0140
8.48
606.02
0.1060
64.24
606.00
6.5010
3,939.61
605.99
0.0690
41.81
605.97
0.0310
18.79
605.96
0.0270
16.36
605.95
0.1870
113.31
605.94
0.0150
9.09
605.92
0.0460
27.87
605.90
0.0630
38.17
605.88
0.9140
553.77
605.87
0.0160
9.69
605.86
262.9090
159,286.05
605.85
0.0230
13.93
605.83
0.0100
6.06
605.82
0.4380
265.35
605.81
25.3260
15,342.74
605.78
0.3570
216.26
605.77
0.1090
66.03
605.76
123.0000
74,508.48
605.75
0.0260
15.75
605.74
0.0390
23.62
605.71
0.0180
10.90
605.70
0.0360
21.81
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0120
7.27
605.66
0.0110
6.66
605.65
0.0140
8.48
605.64
0.0700
42.39
605.62
0.2490
150.80
605.60
0.0720
43.60
605.59
0.0130
7.87
605.56
0.0090
5.45
605.55
0.2780
168.34
605.52
0.0120
7.27
605.50
0.0580
35.12
605.49
0.0130
7.87
605.48
3.8010
2,301.43
605.46
0.0190
11.50
605.45
0.2270
137.44
605.44
0.0530
32.09
605.43
0.2380
144.09
605.40
0.1170
70.83
605.39
0.0490
29.66
605.37
0.8110
490.96
605.36
0.0170
10.29
605.35
0.0260
15.74
605.34
0.0380
23.00
605.30
0.2400
145.27
605.29
0.0210
12.71
605.28
429.0200
259,677.23
605.27
0.0170
10.29
605.25
258.4580
156,431.70
605.24
0.0190
11.50
605.23
0.0090
5.45
605.22
0.0170
10.29
605.20
0.0480
29.05
605.19
0.0350
21.18
605.16
0.0090
5.45
605.14
0.0160
9.68
605.13
0.1320
79.88
605.11
0.0100
6.05
605.10
0.0230
13.92
605.09
0.0290
17.55
605.08
0.0200
12.10
605.07
0.0690
41.75
605.05
0.0140
8.47
605.03
0.0100
6.05
605.02
0.2760
166.99
605.00
7.4120
4,484.26
604.99
0.0100
6.05
604.98
0.0860
52.03
604.97
0.0360
21.78
604.96
0.0120
7.26
604.94
0.1570
94.98
604.93
0.0100
6.05
604.92
0.0090
5.44
604.90
0.0550
33.27
604.89
0.0130
7.86
604.87
0.0130
7.86
604.85
0.9660
584.29
604.84
0.1490
90.12
604.83
0.0130
7.86
604.80
0.1500
90.72
604.77
0.0340
20.56
604.76
0.7060
426.96
604.74
0.0730
44.15
604.73
0.0560
33.86
604.72
0.0280
16.93
604.70
0.0620
37.49
604.69
1.4950
904.01
604.68
0.0120
7.26
604.67
0.0150
9.07
604.66
0.0090
5.44
604.63
0.0110
6.65
604.62
0.0090
5.44
604.61
0.0280
16.93
604.60
0.6140
371.22
604.59
0.0110
6.65
604.56
0.0100
6.05
604.54
0.4930
298.04
604.50
0.1460
88.26
604.47
0.0340
20.55
604.46
0.1340
81.00
604.45
0.0090
5.44
604.44
0.0200
12.09
604.42
0.0190
11.48
604.41
0.0090
5.44
604.40
0.0340
20.55
604.39
23.1650
14,000.69
604.37
4.1060
2,481.54
604.32
0.7860
475.00
604.29
0.2160
130.53
604.28
0.0090
5.44
604.24
0.1480
89.43
604.23
0.0090
5.44
604.20
0.0270
16.31
604.19
0.0120
7.25
604.18
0.0140
8.46
604.16
0.0260
15.71
604.15
0.0110
6.65
604.14
0.0530
32.02
604.13
0.0850
51.35
604.12
0.0660
39.87
604.11
17.0270
10,286.18
604.10
0.0260
15.71
604.09
0.0100
6.04
604.08
0.4450
268.82
604.07
0.0190
11.48
604.05
6.9870
4,220.50
604.03
0.0640
38.66
604.02
0.0150
9.06
604.01
0.0180
10.87
604.00
1.5570
940.43
603.99
0.0590
35.64
603.97
0.8420
508.54
603.96
1.0190
615.44
603.95
0.0100
6.04
603.93
0.1620
97.84
603.91
0.0090
5.44
603.90
0.1810
109.31
603.89
0.0500
30.19
603.88
0.0100
6.04
603.87
0.0380
22.95
603.85
0.0360
21.74
603.84
5.9120
3,569.90
603.82
0.0100
6.04
603.81
0.0190
11.47
603.80
16.7330
10,103.39
603.77
0.1860
112.30
603.76
16.8090
10,148.60
603.75
96.5160
58,271.54
603.74
5.8570
3,536.11
603.73
0.0550
33.21
603.72
26.3970
15,936.40
603.71
0.1840
111.08
603.70
0.0090
5.43
603.68
0.0240
14.49
603.67
0.2620
158.16
603.66
0.0630
38.03
603.65
0.0640
38.63
603.64
5.8570
3,535.52
603.63
0.0560
33.80
603.62
0.0400
24.14
603.60
199.1620
120,214.18
603.59
0.0090
5.43
603.58
0.0180
10.86
603.57
0.0280
16.90
603.55
0.0620
37.42
603.54
5.8570
3,534.93
603.52
0.1590
95.96
603.50
0.0410
24.74
603.49
16.6570
10,052.33
603.48
0.2080
125.52
603.47
0.0090
5.43
603.45
0.0130
7.84
603.44
98.6880
59,552.29
603.41
0.0770
46.46
603.40
0.0350
21.12
603.39
0.0210
12.67
603.38
0.1460
88.09
603.37
6.6770
4,028.70
603.36
99.9730
60,319.71
603.33
1.7580
1,060.65
603.32
0.0150
9.05
603.31
2.3630
1,425.62
603.30
0.0320
19.31
603.28
199.1160
120,122.70
603.27
0.0180
10.86
603.24
8.3840
5,057.56
603.23
0.0280
16.89
603.22
1.4590
880.10
603.20
130.0470
78,444.35
603.19
8.1640
4,924.44
603.18
16.6600
10,048.98
603.17
1.3020
785.33
603.16
0.0090
5.43
603.15
0.0960
57.90
603.14
0.3030
182.75
603.13
0.0810
48.85
603.12
1.9170
1,156.18
603.10
0.0300
18.09
603.07
8.1980
4,943.97
603.06
0.0160
9.65
603.05
1.8090
1,090.92
603.04
0.0090
5.43
603.01
0.0090
5.43
603.00
0.4940
297.88
602.99
1.3410
808.61
602.98
1.8300
1,103.45
602.97
199.2360
120,133.33
602.96
8.1790
4,931.61
602.95
0.2550
153.75
602.93
8.3400
5,028.44
602.92
0.0180
10.85
602.91
2.0170
1,216.07
602.88
123.9210
74,709.49
602.87
16.6670
10,048.03
602.86
0.0090
5.43
602.85
0.0530
31.95
602.84
3.1230
1,882.67
602.83
0.0100
6.03
602.82
0.0180
10.85
602.81
0.0590
35.57
602.80
0.0720
43.40
602.79
0.0090
5.43
602.78
8.1550
4,915.67
602.77
1.8600
1,121.15
602.76
0.0190
11.45
602.74
0.1240
74.74
602.73
21.9510
13,230.53
602.72
1.3020
784.74
602.71
0.0220
13.26
602.70
1.8130
1,092.70
602.68
99.9720
60,251.12
602.67
207.4770
125,040.16
602.66
0.0380
22.90
602.65
0.0090
5.42
602.64
0.0370
22.30
602.63
8.0910
4,875.88
602.62
0.0090
5.42
602.61
0.0090
5.42
602.60
0.2600
156.68
602.59
3.8100
2,295.87
602.58
1.4050
846.62
602.57
17.9690
10,827.58
602.56
9.9540
5,997.88
602.55
0.0100
6.03
602.54
0.0090
5.42
602.53
0.0220
13.26
602.52
10.0200
6,037.25
602.51
0.0190
11.45
602.50
0.2370
142.79
602.49
25.1330
15,142.38
602.48
0.0660
39.76
602.47
0.0310
18.68
602.44
0.0220
13.25
602.42
1.8000
1,084.36
602.41
0.0090
5.42
602.40
0.0870
52.41
602.39
1.3110
789.73
602.38
0.0200
12.05
602.37
0.0090
5.42
602.36
0.0180
10.84
602.35
1.8570
1,118.56
602.34
31.4500
18,943.59
602.33
0.0220
13.25
602.32
6.2620
3,771.73
602.30
0.0190
11.44
602.29
0.0090
5.42
602.28
2.0680
1,245.52
602.27
39.9950
24,087.79
602.26
0.0100
6.02
602.25
0.0330
19.87
602.24
25.1060
15,119.84
602.23
11.3120
6,812.43
602.22
0.0690
41.55
602.21
2.2140
1,333.29
602.20
6.3240
3,808.31
602.18
0.0090
5.42
602.17
26.7820
16,127.32
602.16
7.3980
4,454.78
602.15
0.7960
479.31
602.14
3.9450
2,375.44
602.13
0.0320
19.27
602.12
0.0300
18.06
602.11
24.5760
14,797.46
602.10
7.4080
4,460.36
602.09
1.6000
963.34
602.08
0.8750
526.82
602.07
26.0380
15,676.70
602.06
7.8080
4,700.88
602.05
0.0090
5.42
602.04
0.0200
12.04
602.02
6.2570
3,766.84
602.01
16.4260
9,888.62
602.00
8.9640
5,396.33
601.99
7.0200
4,225.97
601.98
0.0300
18.06
601.97
17.4920
10,529.66
601.96
6.5320
3,932.00
601.95
0.0320
19.26
601.94
33.3000
20,044.60
601.93
11.4370
6,884.27
601.92
0.1910
114.97
601.91
0.0090
5.42
601.90
0.1320
79.45
601.89
0.0230
13.84
601.88
0.0090
5.42
601.87
5.9760
3,596.78
601.86
6.0270
3,627.41
601.85
6.2620
3,768.78
601.84
8.7790
5,283.55
601.83
8.1820
4,924.17
601.82
23.3250
14,037.45
601.81
8.5440
5,141.86
601.80
0.0740
44.53
601.79
1.8090
1,088.64
601.78
0.0270
16.25
601.77
1.3510
812.99
601.76
25.6020
15,406.26
601.75
8.8080
5,300.21
601.74
10.0300
6,035.45
601.73
8.3550
5,027.45
601.72
34.7510
20,910.37
601.71
14.2920
8,599.64
601.70
0.0090
5.42
601.69
22.9330
13,798.56
601.68
31.7990
19,132.82
601.67
11.9900
7,214.02
601.66
1.8250
1,098.03
601.65
0.0410
24.67
601.64
0.0230
13.84
601.63
4.9980
3,006.95
601.62
1.6830
1,012.53
601.61
2.9740
1,789.19
601.60
8.5930
5,169.55
601.59
13.3470
8,029.42
601.58
9.9780
6,002.57
601.57
11.6420
7,003.48
601.56
9.9210
5,968.08
601.55
23.3780
14,063.04
601.54
11.9540
7,190.81
601.53
23.6440
14,222.58
601.52
5.0030
3,009.40
601.51
5.4150
3,257.18
601.50
11.3360
6,818.60
601.49
3.3840
2,035.44
601.47
5.6200
3,380.26
601.46
1.8000
1,082.63
601.44
0.0480
28.87
601.43
0.0250
15.04
601.42
23.3160
14,022.71
601.41
7.0230
4,223.70
601.40
10.0420
6,039.26
601.39
1.9080
1,147.45
601.38
0.0380
22.85
601.37
1.3020
782.98
601.36
4.4150
2,655.00
601.35
1.7500
1,052.36
601.34
0.0090
5.41
601.32
6.5540
3,941.05
601.31
3.3700
2,026.41
601.30
0.6510
391.45
601.29
6.6060
3,972.12
601.28
1.9720
1,185.72
601.26
0.0190
11.42
601.24
5.6060
3,370.55
599.74
601.23
3.5130
2,112.12
601.20
0.0510
30.66
601.18
0.0090
5.41
601.17
0.0100
6.01
601.16
0.5120
307.79
601.15
0.0090
5.41
601.14
1.1680
702.13
601.13
1.7090
1,027.33
601.12
0.2970
178.53
601.11
1.8100
1,088.01
601.09
0.0090
5.41
601.08
1.6460
989.38
601.07
0.0220
13.22
601.06
1.7720
1,065.08
601.05
0.1740
104.58
601.04
4.5010
2,705.28
601.03
0.0090
5.41
601.02
1.6610
998.29
601.01
9.9600
5,986.06
601.00
33.7120
20,260.91
600.99
0.4100
246.41
600.98
3.1460
1,890.68
600.97
8.1540
4,900.31
600.96
2.2120
1,329.32
600.95
1.4280
858.16
600.94
1.4220
854.54
600.93
10.2290
6,146.91
600.92
1.8000
1,081.66
600.91
16.6470
10,003.35
600.90
3.4830
2,092.93
600.89
5.8570
3,519.41
600.88
0.0220
13.22
600.87
5.0190
3,015.77
600.86
11.9320
7,169.46
600.85
21.7880
13,091.32
600.84
18.1840
10,925.67
600.83
6.9760
4,191.39
600.82
23.3290
14,016.53
600.81
3.3420
2,007.91
600.80
0.0310
18.62
600.79
0.0090
5.41
600.78
4.5750
2,748.57
600.77
3.3320
2,001.77
600.76
0.0220
13.22
600.75
5.8760
3,530.01
600.74
1.1950
717.88
600.73
0.0220
13.22
600.72
21.5870
12,967.74
600.71
10.0190
6,018.51
600.70
28.4860
17,111.54
600.69
24.5210
14,729.52
600.68
1.5840
951.48
600.67
0.0310
18.62
600.66
0.9240
555.01
600.65
3.0480
1,830.78
600.64
0.0220
13.21
600.63
0.0100
6.01
600.61
0.0090
5.41
600.60
0.4580
275.07
600.59
7.1810
4,312.84
600.58
5.8790
3,530.81
600.57
26.9870
16,207.58
600.56
23.3160
14,002.66
600.55
0.0090
5.40
600.54
0.0100
6.01
600.53
0.0220
13.21
600.52
0.0220
13.21
600.51
0.0100
6.01
600.50
7.5120
4,510.96
600.49
23.9800
14,399.75
600.48
1.8200
1,092.87
600.47
18.5790
11,156.13
600.46
14.0160
8,416.05
600.45
18.9290
11,365.92
600.44
23.6710
14,213.02
600.43
39.9760
24,002.79
600.42
10.0100
6,010.20
600.40
0.0440
26.42
600.39
1.0430
626.21
600.38
1.8000
1,080.68
600.37
1.6840
1,011.02
600.36
0.0100
6.00
600.35
7.4970
4,500.82
600.34
23.3640
14,026.34
600.33
0.4000
240.13
600.31
11.6060
6,967.20
600.30
34.6660
20,810.00
600.29
10.0190
6,014.31
600.28
0.0130
7.80
600.27
0.0440
26.41
600.26
2.4460
1,468.24
600.25
8.1450
4,889.04
600.24
8.6200
5,174.07
600.23
16.6880
10,016.64
600.22
5.1990
3,120.54
600.21
0.3390
203.47
600.20
0.0090
5.40
600.18
11.8810
7,130.74
600.17
46.6650
28,006.93
600.16
10.0100
6,007.60
600.15
5.0550
3,033.76
600.14
14.4910
8,696.63
600.13
8.3490
5,010.49
600.12
2.8670
1,720.54
600.11
2.0090
1,205.62
600.10
3.8000
2,280.38
600.09
4.5940
2,756.81
600.08
3.3020
1,981.46
600.07
2.0310
1,218.74
600.06
2.0000
1,200.12
600.05
14.3760
8,626.32
600.04
23.3160
13,990.53
600.03
28.5100
17,106.86
600.02
33.3640
20,019.07
600.00
0.0850
51.00
599.99
2.4720
1,483.18
599.98
27.3600
16,415.45
599.97
0.0130
7.80
599.96
0.0340
20.40
599.94
0.0180
10.80
599.93
12.3920
7,434.33
599.92
8.3490
5,008.73
599.91
33.5680
20,137.78
599.90
10.0190
6,010.40
599.88
0.0200
12.00
599.87
0.8900
533.88
599.86
0.0090
5.40
599.85
0.0090
5.40
599.84
5.8800
3,527.06
599.83
19.7780
11,863.44
599.82
1.3790
827.15
599.81
0.0090
5.40
599.80
0.0400
23.99
599.79
8.1540
4,890.69
599.78
0.0090
5.40
599.76
5.3910
3,233.31
599.74
14.2060
8,519.91
599.72
126.3570
75,778.82
599.71
300.2070
180,037.14
599.69
0.0090
5.40
599.67
100.3670
60,187.08
599.66
1.8000
1,079.39
599.65
8.1540
4,889.55
599.64
16.6820
10,003.19
599.63
0.0090
5.40
599.61
0.0180
10.79
599.60
1.8090
1,084.68
599.59
1.3020
780.67
599.57
8.3490
5,005.81
599.54
10.5440
6,321.55
599.53
0.1240
74.34
599.52
0.0390
23.38
599.51
3.8020
2,279.34
599.50
5.8740
3,521.46
599.48
0.0090
5.40
599.45
1.8090
1,084.41
599.43
8.4950
5,092.16
599.42
16.6370
9,972.55
599.41
200.3910
120,116.37
599.40
0.0200
11.99
599.39
1.8090
1,084.30
599.37
102.3420
61,340.72
599.36
0.0090
5.39
599.34
8.3490
5,003.89
599.32
8.1450
4,881.46
599.31
0.0130
7.79
599.29
0.0120
7.19
599.28
7.6870
4,606.67
599.27
113.4100
67,963.21
599.25
0.0130
7.79
599.19
101.7530
60,969.38
599.18
8.3400
4,997.16
599.17
1.3120
786.11
599.16
0.0110
6.59
599.15
8.1450
4,880.08
599.14
0.0210
12.58
599.13
1.8000
1,078.43
599.11
200.4990
120,120.96
599.09
3.3380
1,999.76
599.08
5.8570
3,508.81
599.07
3.0700
1,839.14
599.04
0.0210
12.58
599.03
8.3400
4,995.91
599.02
0.0290
17.37
599.01
8.1450
4,878.94
599.00
8.1700
4,893.83
598.99
15.8600
9,499.98
598.98
23.0530
13,808.29
598.95
0.0090
5.39
598.94
1.8000
1,078.09
598.93
1.3020
779.81
598.92
0.0110
6.59
598.89
8.1450
4,877.96
598.88
1.8000
1,077.98
598.87
0.2900
173.67
598.85
0.0160
9.58
598.84
5.8570
3,507.41
598.82
202.4180
121,211.95
598.81
0.1840
110.18
598.80
0.1070
64.07
598.77
6.2660
3,751.89
598.76
0.0100
5.99
598.75
0.0410
24.55
598.74
2.0640
1,235.80
598.72
10.1000
6,047.07
598.69
2.1090
1,262.64
598.68
1.8000
1,077.62
598.64
0.0100
5.99
598.62
1.8090
1,082.90
598.61
0.5650
338.21
598.60
12.1450
7,270.00
598.59
0.3130
187.36
598.57
2.5890
1,549.70
598.56
0.0300
17.96
598.55
1.8000
1,077.39
598.54
2.0060
1,200.67
598.53
0.0400
23.94
598.51
4.3160
2,583.17
598.50
1.2650
757.10
598.48
1.8380
1,100.01
598.47
0.4210
251.96
598.45
6.2650
3,749.29
598.43
0.0330
19.75
598.42
1.8000
1,077.16
598.39
2.6890
1,609.07
598.37
2.3900
1,430.10
598.36
1.8000
1,077.05
598.32
0.0210
12.56
598.30
7.8850
4,717.60
598.29
7.1040
4,250.25
598.28
0.0940
56.24
598.27
0.1630
97.52
598.26
0.0090
5.38
598.24
1.8000
1,076.83
598.23
0.0410
24.53
598.22
0.0640
38.29
598.21
6.8740
4,112.10
598.20
0.0130
7.78
598.17
0.0130
7.78
598.14
8.0880
4,837.76
598.12
0.0340
20.34
598.11
0.0130
7.78
598.09
0.7660
458.14
598.08
1.8560
1,110.04
598.07
0.1860
111.24
598.06
1.3020
778.67
598.05
20.9140
12,507.62
598.04
0.0270
16.15
598.03
0.0920
55.02
598.01
0.0090
5.38
598.00
2.0590
1,231.28
597.99
3.3720
2,016.42
597.98
330.9680
197,912.24
597.97
7.6990
4,603.77
597.96
0.0150
8.97
597.93
0.0960
57.40
597.91
0.7370
440.66
597.90
1.8110
1,082.80
597.89
0.0720
43.05
597.88
5.6380
3,370.85
597.87
0.0130
7.77
597.84
0.0210
12.55
597.83
1.8230
1,089.84
597.82
0.0460
27.50
597.81
0.0560
33.48
597.79
4.5640
2,728.31
597.77
0.0200
11.96
597.76
1.9000
1,135.74
597.75
0.0930
55.59
597.74
0.0250
14.94
597.73
0.0100
5.98
597.72
0.0300
17.93
597.70
5.9870
3,578.43
597.69
8.9340
5,339.76
597.65
0.3340
199.62
597.64
0.2110
126.10
597.61
5.9720
3,568.93
597.60
0.0480
28.68
597.59
0.0190
11.35
597.58
0.1000
59.76
597.57
0.1790
106.97
597.56
0.0370
22.11
597.55
0.0260
15.54
597.54
266.6910
159,358.54
597.53
0.0380
22.71
597.52
5.8570
3,499.67
597.51
0.3340
199.57
597.50
0.7390
441.55
597.49
0.0220
13.14
597.44
0.0160
9.56
597.43
5.8570
3,499.15
597.42
0.0400
23.90
597.40
0.0090
5.38
597.37
0.0260
15.53
597.36
0.1730
103.34
597.35
0.0280
16.73
597.34
5.8660
3,504.00
597.30
0.0350
20.91
597.27
0.4930
294.45
597.26
0.2150
128.41
597.25
0.0180
10.75
597.24
0.1220
72.86
597.22
0.0190
11.35
597.21
432.4810
258,281.98
597.20
1.1820
705.89
597.18
0.0100
5.97
597.17
0.0120
7.17
597.16
0.3410
203.63
597.14
0.0140
8.36
597.13
0.0130
7.76
597.12
0.0690
41.20
597.10
0.0270
16.12
597.06
0.0480
28.66
597.05
0.1110
66.27
597.01
0.0120
7.16
597.00
18.7670
11,203.90
596.99
0.0100
5.97
596.98
0.0200
11.94
596.97
0.0260
15.52
596.96
0.0180
10.75
596.95
0.2540
151.63
596.94
268.1650
160,078.42
596.92
0.0190
11.34
596.90
0.0090
5.37
596.88
0.9340
557.49
596.87
0.0350
20.89
596.86
3.8010
2,268.66
596.85
0.0210
12.53
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
14.7840
8,823.24
596.80
0.1420
84.75
596.79
1.6190
966.20
596.73
127.0230
75,798.43
596.72
0.0260
15.51
596.70
0.0840
50.12
596.67
0.0280
16.71
596.66
0.5130
306.09
596.65
0.0140
8.35
596.64
0.0110
6.56
596.63
0.0130
7.76
596.61
0.0290
17.30
596.60
0.0770
45.94
596.59
0.9000
536.93
596.58
0.3080
183.75
596.55
0.0870
51.90
596.54
0.0120
7.16
596.52
0.0350
20.88
596.51
0.1570
93.65
596.50
0.0960
57.26
596.49
0.0120
7.16
596.48
0.1510
90.07
596.47
0.0100
5.96
596.45
0.1010
60.24
596.43
0.0450
26.84
596.42
0.0590
35.19
596.41
0.9430
562.41
596.40
0.0570
33.99
596.38
0.0120
7.16
596.37
0.0290
17.29
596.36
0.2190
130.60
596.34
0.0140
8.35
596.33
0.0260
15.50
596.32
28.9890
17,286.72
596.31
1.4240
849.15
596.30
0.0090
5.37
596.28
29.1930
17,407.20
596.27
0.0970
57.84
596.26
0.0230
13.71
596.25
0.0460
27.43
596.23
0.0620
36.97
596.22
0.0130
7.75
596.19
0.0100
5.96
596.18
0.1860
110.89
596.16
0.0110
6.56
596.15
1.4260
850.11
596.14
0.0440
26.23
596.12
0.0510
30.40
596.11
0.0320
19.08
596.10
0.0090
5.36
596.08
0.0750
44.71
596.07
0.0130
7.75
596.06
0.0110
6.56
596.05
0.0260
15.50
596.04
0.0490
29.21
596.00
19.8200
11,812.72
595.99
0.0700
41.72
595.98
0.4840
288.45
595.96
0.4920
293.21
595.95
1.0320
615.02
595.94
0.0100
5.96
595.93
0.0930
55.42
595.92
0.0110
6.56
595.91
433.1620
258,125.57
595.89
0.0130
7.75
595.88
0.0130
7.75
595.87
0.0240
14.30
595.86
0.0470
28.01
595.85
0.0100
5.96
595.84
0.1540
91.76
595.83
0.0260
15.49
595.81
0.0600
35.75
595.80
0.0640
38.13
595.78
0.1120
66.73
595.77
0.0130
7.75
595.75
0.0110
6.55
595.74
0.0140
8.34
595.72
0.6580
391.98
595.71
0.0100
5.96
595.70
0.6010
358.02
595.69
0.1320
78.63
595.68
0.3240
193.00
595.67
0.3310
197.17
595.66
0.4180
248.99
595.65
0.1010
60.16
595.64
0.0090
5.36
595.63
0.0130
7.74
595.61
0.0730
43.48
595.60
0.1360
81.00
595.59
0.0450
26.80
595.58
0.2040
121.50
595.57
0.1630
97.08
595.55
0.0200
11.91
595.53
0.0830
49.43
595.52
0.5230
311.46
595.51
0.0640
38.11
595.50
1.9390
1,154.67
595.49
0.0100
5.95
595.48
0.0360
21.44
595.47
0.0250
14.89
595.46
0.0220
13.10
595.45
0.3610
214.96
595.44
0.8380
498.98
595.43
0.8380
498.97
595.42
0.0220
13.10
595.41
0.0290
17.27
595.40
0.0630
37.51
595.39
1.5560
926.43
595.38
0.0580
34.53
595.37
0.4280
254.82
595.35
0.2460
146.46
595.34
0.0620
36.91
595.33
0.0090
5.36
595.32
0.2280
135.73
595.31
0.0360
21.43
595.29
0.0970
57.74
595.28
0.0090
5.36
595.27
0.2140
127.39
595.26
0.2960
176.20
595.23
0.1560
92.86
595.20
0.1930
114.87
595.19
0.0180
10.71
595.18
0.0150
8.93
595.17
0.0130
7.74
595.15
0.0100
5.95
595.14
0.0360
21.43
595.13
0.0530
31.54
595.12
0.0120
7.14
595.11
8.4010
4,999.52
595.10
1.0500
624.86
595.09
0.0160
9.52
595.08
0.0180
10.71
595.07
0.0100
5.95
595.05
0.0220
13.09
595.04
0.0630
37.49
595.03
0.0140
8.33
595.00
72.2880
43,011.36
594.99
0.0100
5.95
594.98
41.8930
24,925.50
594.97
0.1860
110.66
594.96
0.0600
35.70
594.93
0.1090
64.85
594.92
0.0120
7.14
594.91
0.0330
19.63
594.87
0.0130
7.73
594.86
0.0320
19.04
594.85
0.2710
161.20
594.84
0.0170
10.11
594.83
0.6310
375.34
594.82
0.1100
65.43
594.81
0.0160
9.52
594.79
0.1990
118.36
594.78
0.0560
33.31
594.77
0.0090
5.35
594.76
0.1910
113.60
594.75
0.0350
20.82
594.74
0.0400
23.79
594.72
0.0200
11.89
594.70
0.0370
22.00
594.67
0.0330
19.62
594.64
0.0190
11.30
594.63
0.0410
24.38
594.61
0.0290
17.24
594.60
0.2620
155.79
594.59
0.5480
325.84
594.58
0.0700
41.62
594.57
0.1900
112.97
594.54
1.0810
642.70
594.52
0.2660
158.14
Recent Trades
Price
Size
Time
601.4400
0.0110
22:49:26
601.4400
0.0390
22:49:26
601.4400
0.0900
22:49:27
601.4500
0.1060
22:49:29
601.4500
0.0090
22:49:29
601.4500
0.0170
22:49:29
601.4500
0.0090
22:49:29
601.4500
0.0090
22:49:29
601.4500
0.0090
22:49:29
601.4700
0.0220
22:49:29
601.4700
0.0100
22:49:29
601.5000
0.0100
22:49:32
601.5000
0.1560
22:49:32
601.4900
0.0100
22:49:33
601.4900
7.6910
22:49:35
601.4900
0.8050
22:49:35
601.4900
0.0090
22:49:35
601.4400
0.0100
22:49:35
601.4400
0.0090
22:49:35
601.4400
0.0090
22:49:35
601.4600
0.4160
22:49:36
601.4700
0.0090
22:49:37
601.4700
0.0090
22:49:37
601.4700
0.0650
22:49:37
601.4700
0.1030
22:49:38
601.4600
0.0090
22:49:38
601.4600
0.0090
22:49:38
601.4600
0.0820
22:49:38
601.4600
0.0090
22:49:38
601.4600
0.0090
22:49:38
601.4400
0.0090
22:49:38
601.4400
0.0090
22:49:38
601.4400
0.0090
22:49:38
601.4200
0.0090
22:49:38
601.4200
0.0090
22:49:38
601.4200
0.0090
22:49:38
601.4200
0.0090
22:49:38
601.4100
0.0100
22:49:39
601.4100
0.4120
22:49:39
601.4100
1.5880
22:49:39
601.4100
0.0090
22:49:39
601.3800
0.0100
22:49:39
601.3800
0.0090
22:49:39
601.3800
0.0050
22:49:39
601.3800
0.0040
22:49:39
601.3800
0.0090
22:49:39
601.3800
0.0090
22:49:39
601.3600
0.0090
22:49:39
601.3600
0.0090
22:49:39
601.3600
0.0090
22:49:39
601.3600
0.0090
22:49:39
601.3600
0.0080
22:49:39
601.3500
0.0100
22:49:40
601.3500
0.0940
22:49:40
601.3400
0.0620
22:49:41
601.3500
0.1110
22:49:42
601.3500
0.0330
22:49:42
601.3500
0.0090
22:49:42
601.3500
0.0090
22:49:42
601.3700
0.0040
22:49:42
601.3600
0.0090
22:49:45
601.3700
0.0330
22:49:45
601.3700
0.0100
22:49:45
601.3800
0.0090
22:49:45
601.3800
4.1950
22:49:45
601.3800
0.0090
22:49:45
601.4000
0.0090
22:49:46
601.4000
0.0090
22:49:46
601.4000
0.0090
22:49:46
601.4000
0.0090
22:49:46
601.3800
0.0090
22:49:46
601.3800
0.0090
22:49:46
601.3800
0.0090
22:49:46
601.3800
0.0090
22:49:46
601.3600
0.1170
22:49:46
601.3600
0.0090
22:49:46
601.3600
0.0090
22:49:46
601.3500
0.0500
22:49:46
601.3500
0.0090
22:49:46
601.3500
0.0090
22:49:46
601.3500
0.0090
22:49:46
601.3500
0.0510
22:49:46
601.3300
0.0220
22:49:46
601.3300
0.0090
22:49:46
601.3200
0.0100
22:49:46
601.3200
0.0090
22:49:46
601.3200
0.0090
22:49:46
601.3200
0.0090
22:49:46
601.3000
0.0090
22:49:46
601.3000
0.0090
22:49:46
601.2900
0.0100
22:49:46
601.2900
0.0090
22:49:46
601.2900
0.0090
22:49:46
601.2900
0.0090
22:49:46
601.2600
0.3000
22:49:46
601.2600
0.0240
22:49:46
601.2600
0.0100
22:49:46
601.2300
0.0090
22:49:47
601.2300
0.0100
22:49:47
601.2300
0.7750
22:49:47