English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,768.56
Open
1817.61000000
Low
1717.28000000
High
1820.73000000
Vol
649,667
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,777.11
0.1000
177.71
1,777.07
0.0200
35.54
1,777.05
2.8195
5,010.39
1,777.04
0.0311
55.27
1,777.03
0.0029
5.15
1,777.00
0.5627
999.92
1,776.99
0.0142
25.23
1,776.96
3.0497
5,419.19
1,776.95
0.1153
204.88
1,776.93
2.4596
4,370.54
1,776.92
0.0077
13.68
1,776.90
0.0861
152.99
1,776.89
0.0525
93.29
1,776.87
0.0269
47.80
1,776.84
0.0029
5.15
1,776.83
1.8855
3,350.21
1,776.77
0.1000
177.68
1,776.76
0.0364
64.67
1,776.72
0.0057
10.13
1,776.69
0.0366
65.03
1,776.68
0.0037
6.57
1,776.67
6.0576
10,762.36
1,776.66
0.0089
15.81
1,776.63
0.0078
13.86
1,776.60
0.0240
42.64
1,776.50
0.0029
5.15
1,776.47
0.0455
80.83
1,776.40
0.0062
11.01
1,776.38
0.0038
6.75
1,776.35
0.7653
1,359.44
1,776.34
0.0029
5.15
1,776.29
0.0152
27.00
1,776.28
0.0029
5.15
1,776.26
0.0534
94.85
1,776.25
1.0046
1,784.42
1,776.24
0.0077
13.68
1,776.22
0.2155
382.78
1,776.17
0.0300
53.29
1,776.16
3.8295
6,801.80
1,776.13
6.0744
10,788.92
1,776.10
0.0029
5.15
1,776.07
0.0058
10.30
1,776.04
2.3440
4,163.04
1,776.00
1.8762
3,332.13
1,775.97
0.0084
14.92
1,775.91
0.0063
11.19
1,775.90
0.0035
6.22
1,775.88
0.0134
23.80
1,775.83
0.0367
65.17
1,775.81
0.0029
5.15
1,775.80
3.8392
6,817.65
1,775.78
0.0159
28.23
1,775.72
0.0029
5.15
1,775.67
0.0200
35.51
1,775.62
3.8250
6,791.75
1,775.61
0.0367
65.16
1,775.60
0.2465
437.69
1,775.59
6.0544
10,750.13
1,775.58
1.1268
2,000.72
1,775.57
0.0544
96.59
1,775.56
0.0031
5.50
1,775.55
0.0076
13.49
1,775.54
140.9509
250,263.96
1,775.52
0.0034
6.04
1,775.51
67.8959
120,549.85
1,775.50
0.0045
7.99
1,775.46
0.0063
11.19
1,775.44
3.8250
6,791.06
1,775.42
0.0089
15.80
1,775.40
0.0040
7.10
1,775.39
0.0367
65.16
1,775.36
0.0348
61.78
1,775.35
0.0072
12.78
1,775.30
0.0067
11.89
1,775.26
3.8250
6,790.37
1,775.23
0.9563
1,697.65
1,775.21
0.1658
294.33
1,775.20
0.0200
35.50
1,775.18
0.6167
1,094.75
1,775.16
5.9124
10,495.46
1,775.14
0.0035
6.21
1,775.13
0.2400
426.03
1,775.10
0.0075
13.31
1,775.08
3.8250
6,789.68
1,775.06
0.0582
103.31
1,775.05
6.0544
10,746.86
1,775.02
0.0187
33.19
1,775.00
8.6450
15,344.88
1,774.98
0.0029
5.15
1,774.97
0.0038
6.74
1,774.96
0.0396
70.29
1,774.94
0.0201
35.68
1,774.90
3.8334
6,803.90
1,774.85
0.0036
6.39
1,774.83
0.0063
11.18
1,774.80
0.0206
36.56
1,774.79
0.0078
13.84
1,774.75
0.0367
65.13
1,774.73
0.0200
35.49
1,774.72
3.8554
6,842.26
1,774.70
0.2221
394.16
1,774.68
0.3835
680.59
1,774.61
0.0129
22.89
1,774.60
0.0061
10.83
1,774.56
0.0147
26.09
1,774.55
0.0559
99.20
1,774.54
3.9236
6,962.59
1,774.53
0.0504
89.44
1,774.51
6.0544
10,743.59
1,774.46
0.0096
17.03
1,774.45
35.2587
62,564.80
1,774.44
0.0113
20.05
1,774.43
0.0247
43.83
1,774.42
0.0622
110.37
1,774.40
0.0038
6.74
1,774.37
0.0175
31.05
1,774.36
3.8250
6,786.93
1,774.32
0.0444
78.78
1,774.31
0.0340
60.33
1,774.30
0.0033
5.86
1,774.27
0.0200
35.49
1,774.25
0.0058
10.29
1,774.23
0.0489
86.76
1,774.21
0.2823
500.86
1,774.20
0.1020
180.97
1,774.18
3.9494
7,006.95
1,774.16
0.0220
39.03
1,774.13
0.2823
500.84
1,774.12
0.0036
6.39
1,774.11
0.0030
5.32
1,774.10
0.0438
77.71
1,774.08
0.0111
19.69
1,774.05
0.0029
5.14
1,774.04
3.3879
6,010.27
1,774.02
0.0047
8.34
1,774.00
3.8347
6,802.76
1,773.98
0.0029
5.14
1,773.97
6.0578
10,746.36
1,773.95
0.0068
12.06
1,773.94
0.0030
5.32
1,773.90
0.0062
11.00
1,773.89
4.5196
8,017.27
1,773.88
0.0367
65.10
1,773.87
22.2000
39,379.91
1,773.86
0.0029
5.14
1,773.82
5.5222
9,795.39
1,773.80
0.0376
66.69
1,773.78
0.1082
191.92
1,773.76
0.0029
5.14
1,773.73
0.0037
6.56
1,773.72
2.0174
3,578.30
1,773.68
0.0029
5.14
1,773.67
0.0479
84.96
1,773.66
0.1750
310.39
1,773.65
0.4535
804.35
1,773.64
3.8250
6,784.17
1,773.60
2.0926
3,711.44
1,773.57
35.2804
62,572.26
1,773.56
0.0150
26.60
1,773.55
23.3264
41,370.54
1,773.53
0.5649
1,001.87
1,773.52
0.0459
81.40
1,773.50
0.0039
6.92
1,773.49
0.0029
5.14
1,773.48
1.0768
1,909.68
1,773.47
1.0781
1,911.98
1,773.46
3.8356
6,802.28
1,773.44
0.2054
364.26
1,773.43
6.0693
10,763.48
1,773.42
1.7938
3,181.16
1,773.41
2.8253
5,010.42
1,773.38
0.0401
71.11
1,773.37
0.5648
1,001.60
1,773.36
0.0063
11.17
1,773.35
15.0669
26,718.89
1,773.33
0.0367
65.08
1,773.32
0.0029
5.14
1,773.31
0.0116
20.57
1,773.30
0.0029
5.14
1,773.29
0.2460
436.23
1,773.28
4.0565
7,193.31
1,773.27
0.0127
22.52
1,773.25
0.4017
712.31
1,773.23
22.2334
39,424.93
1,773.22
0.0100
17.73
1,773.20
0.0069
12.24
1,773.19
0.0686
121.64
1,773.16
0.1909
338.50
1,773.15
0.1236
219.16
1,773.12
0.0029
5.14
1,773.10
18.8959
33,504.32
1,773.09
0.0236
41.84
1,773.08
0.0029
5.14
1,773.07
0.0042
7.45
1,773.06
0.0182
32.27
1,773.05
0.2733
484.57
1,773.03
0.0199
35.28
1,773.02
0.0116
20.57
1,773.01
0.0367
65.07
1,773.00
1.9533
3,463.20
1,772.99
0.0029
5.14
1,772.93
0.2756
488.62
1,772.92
4.0603
7,198.59
1,772.91
22.1996
39,357.89
1,772.90
0.0040
7.09
1,772.89
6.1587
10,918.70
1,772.87
15.0892
26,751.19
1,772.86
0.0029
5.14
1,772.85
0.1903
337.37
1,772.82
0.1063
188.45
1,772.81
0.0042
7.45
1,772.80
0.5595
991.88
1,772.79
0.0029
5.14
1,772.77
0.0722
127.99
1,772.74
3.8339
6,796.51
1,772.73
0.0116
20.56
1,772.72
0.0230
40.77
1,772.70
0.0098
17.37
1,772.69
7.3739
13,071.64
1,772.68
0.5534
981.00
1,772.67
35.3240
62,617.80
1,772.65
0.0029
5.14
1,772.64
0.0034
6.03
1,772.63
22.1967
39,346.54
1,772.62
15.0692
26,711.97
1,772.61
0.0029
5.14
1,772.60
0.0040
7.09
1,772.59
0.2823
500.40
1,772.58
0.0367
65.05
1,772.57
0.1773
314.28
1,772.56
3.8308
6,790.32
1,772.55
0.1658
293.89
1,772.50
0.0110
19.50
1,772.47
0.0159
28.18
1,772.46
0.2846
504.44
1,772.45
0.1539
272.78
1,772.44
0.0154
27.30
1,772.42
0.6387
1,132.04
1,772.40
0.0270
47.85
1,772.39
22.2267
39,394.38
1,772.38
13.2061
23,406.23
1,772.37
0.0367
65.05
1,772.36
15.0575
26,687.31
1,772.35
6.0544
10,730.52
1,772.34
0.1413
250.43
1,772.31
0.2733
484.37
1,772.30
0.0040
7.09
1,772.29
0.2948
522.47
1,772.28
0.0063
11.17
1,772.23
0.1311
232.34
1,772.22
0.0238
42.18
1,772.21
0.0051
9.04
1,772.20
39.1353
69,355.58
1,772.19
15.0669
26,701.41
1,772.16
0.0093
16.48
1,772.15
0.0512
90.73
1,772.13
0.0105
18.61
1,772.12
0.0226
40.05
1,772.11
0.0033
5.85
1,772.10
0.0116
20.56
1,772.09
0.0152
26.94
1,772.08
0.0853
151.16
1,772.07
22.1996
39,339.25
1,772.06
0.0040
7.09
1,772.05
7.9161
14,027.73
1,772.02
3.8279
6,783.12
1,772.00
0.6764
1,198.58
1,771.99
0.0159
28.17
1,771.98
0.0072
12.76
1,771.96
0.9217
1,633.22
1,771.95
15.0712
26,705.41
1,771.93
0.6062
1,074.14
1,771.92
0.0034
6.02
1,771.90
0.0069
12.23
1,771.89
0.1237
219.18
1,771.87
7.9101
14,015.67
1,771.86
0.0116
20.55
1,771.85
0.0029
5.14
1,771.84
3.8250
6,777.29
1,771.82
15.7452
27,897.66
1,771.80
0.0155
27.46
1,771.79
0.0043
7.62
1,771.78
0.0029
5.14
1,771.77
0.0040
7.09
1,771.76
0.0034
6.02
1,771.75
59.0204
104,569.39
1,771.74
0.1017
180.19
1,771.73
7.9198
14,031.75
1,771.72
0.4684
829.87
1,771.71
0.0058
10.28
1,771.70
0.0040
7.09
1,771.68
0.1384
245.20
1,771.66
3.8250
6,776.60
1,771.65
0.1770
313.58
1,771.64
0.2940
520.86
1,771.63
7.9870
14,150.01
1,771.62
0.0043
7.62
1,771.60
0.0040
7.09
1,771.58
0.4376
775.24
1,771.57
0.0116
20.55
1,771.56
0.0034
6.02
1,771.54
15.3275
27,153.28
1,771.51
0.0058
10.27
1,771.50
0.0436
77.24
1,771.49
0.0155
27.46
1,771.48
0.0265
46.94
1,771.47
0.0200
35.43
1,771.46
22.1967
39,320.57
1,771.45
8.4771
15,016.76
1,771.44
0.0118
20.90
1,771.43
0.0032
5.67
1,771.42
0.1368
242.33
1,771.41
1.3454
2,383.26
1,771.40
0.0083
14.70
1,771.38
0.0034
6.02
1,771.36
0.0029
5.14
1,771.35
0.1016
179.97
1,771.34
15.0604
26,677.09
1,771.33
15.7370
27,875.42
1,771.31
0.0029
5.14
1,771.30
0.0227
40.21
1,771.29
0.0368
65.18
1,771.28
0.4952
877.14
1,771.26
0.8172
1,447.47
1,771.25
0.0029
5.14
1,771.24
0.0416
73.68
1,771.23
22.1967
39,315.46
1,771.22
7.9052
14,001.85
1,771.21
0.0842
149.14
1,771.20
0.2774
491.33
1,771.19
0.0029
5.14
1,771.18
0.2700
478.22
1,771.17
0.0173
30.64
1,771.15
0.2184
386.82
1,771.14
16.4029
29,051.83
1,771.12
5.0850
9,006.15
1,771.11
0.0029
5.14
1,771.10
0.0040
7.08
1,771.09
0.0029
5.14
1,771.08
0.0043
7.62
1,771.07
0.1036
183.48
1,771.06
8.3572
14,801.10
1,771.04
0.0029
5.14
1,771.03
0.0029
5.14
1,771.02
0.0034
6.02
1,771.01
0.1385
245.28
1,771.00
0.0447
79.16
1,770.99
4.0116
7,104.50
1,770.98
37.7571
66,867.07
1,770.97
11.9052
21,083.75
1,770.96
5.0184
8,887.39
1,770.95
0.5000
885.48
1,770.93
0.0029
5.14
1,770.92
1.4404
2,550.83
1,770.90
0.0343
60.74
1,770.88
7.9052
13,999.16
1,770.86
0.0397
70.30
1,770.84
1.0034
1,776.86
1,770.82
1.4004
2,479.86
1,770.81
15.0604
26,669.11
1,770.80
22.3196
39,523.55
1,770.79
4.0557
7,181.79
1,770.78
1.0000
1,770.78
1,770.75
7.9052
13,998.13
1,770.74
0.1658
293.59
1,770.73
1.3483
2,387.48
1,770.72
0.0043
7.61
1,770.70
9.3234
16,508.94
1,770.69
8.3514
14,787.74
1,770.67
1.0000
1,770.67
1,770.66
0.0063
11.16
1,770.65
7.9052
13,997.34
1,770.64
0.0368
65.16
1,770.61
0.0029
5.13
1,770.60
0.0040
7.08
1,770.58
5.9289
10,497.59
1,770.57
1.0000
1,770.57
1,770.56
0.5875
1,040.20
1,770.55
22.4667
39,778.42
1,770.54
0.0043
7.61
1,770.53
0.0029
5.13
1,770.52
8.4514
14,963.37
1,770.51
10.7734
19,074.41
1,770.50
0.0075
13.28
1,770.48
0.0034
6.02
1,770.47
1.1070
1,959.91
1,770.45
0.5429
961.18
1,770.43
1.3848
2,451.69
1,770.42
1.3368
2,366.70
1,770.41
2.3454
4,152.32
1,770.39
0.0034
6.02
1,770.37
1.4409
2,550.93
1,770.36
22.2010
39,303.76
1,770.34
12.0002
21,244.43
1,770.33
7.9052
13,994.81
1,770.32
0.2029
359.20
1,770.31
0.5651
1,000.40
1,770.30
0.0063
11.15
1,770.24
18.0832
32,011.60
1,770.23
9.0103
15,950.30
1,770.22
2.2604
4,001.41
1,770.21
6.2195
11,009.82
1,770.20
0.0368
65.14
1,770.19
0.0029
5.13
1,770.18
1.3497
2,389.21
1,770.17
0.9232
1,634.22
1,770.16
22.2267
39,344.82
1,770.15
9.4966
16,810.41
1,770.14
7.9052
13,993.31
1,770.13
7.9052
13,993.23
1,770.12
0.5434
961.88
1,770.11
0.2700
477.93
1,770.10
0.0069
12.21
1,770.08
0.5700
1,008.95
1,770.07
0.0029
5.13
1,770.06
13.3112
23,561.62
1,770.05
7.9052
13,992.60
1,770.04
8.3697
14,814.70
1,770.03
1.1220
1,985.97
1,770.01
0.5400
955.81
1,770.00
0.0329
58.23
1,769.99
0.0397
70.27
1,769.98
22.1967
39,287.72
1,769.97
9.4862
16,790.29
1,769.96
7.9052
13,991.89
1,769.95
8.8284
15,625.83
1,769.94
0.3853
681.96
1,769.93
0.4605
815.05
1,769.92
0.0300
53.10
1,769.90
3.7458
6,629.69
1,769.89
0.9261
1,639.10
1,769.88
25.4082
44,969.47
1,769.87
7.9052
13,991.18
1,769.85
3.8313
6,780.83
1,769.84
0.0300
53.10
1,769.83
0.0029
5.13
1,769.80
11.6459
20,610.91
1,769.79
45.8167
81,085.94
1,769.78
0.7058
1,249.11
1,769.77
0.0368
65.13
1,769.76
0.0363
64.24
1,769.74
7.9230
14,021.65
1,769.72
0.0029
5.13
1,769.70
17.2414
30,512.11
1,769.68
17.4351
30,854.55
1,769.67
0.5463
966.77
1,769.65
0.2700
477.81
1,769.64
0.0029
5.13
1,769.63
0.5400
955.60
1,769.62
0.2700
477.80
1,769.61
23.6471
41,846.14
1,769.60
0.0329
58.22
1,769.59
25.6465
45,383.79
1,769.58
0.8462
1,497.42
1,769.57
1.1574
2,048.10
1,769.56
0.3068
542.90
1,769.55
4.8887
8,650.80
1,769.53
1.3454
2,380.73
1,769.52
0.0300
53.09
1,769.51
0.0029
5.13
1,769.50
25.3165
44,797.55
1,769.49
0.9324
1,649.87
1,769.48
0.7374
1,304.81
1,769.47
0.0029
5.13
1,769.46
0.0029
5.13
1,769.45
1.8045
3,192.97
1,769.44
0.7538
1,333.80
1,769.43
0.0029
5.13
1,769.42
0.4674
827.03
1,769.41
10.7610
19,040.62
1,769.40
17.4234
30,828.96
1,769.39
3.3702
5,963.20
1,769.38
0.0125
22.12
1,769.37
0.0029
5.13
1,769.36
7.1185
12,595.19
1,769.35
9.3118
16,475.83
1,769.34
22.7480
40,248.95
1,769.31
2.8529
5,047.66
1,769.30
0.9915
1,754.26
1,769.29
0.0029
5.13
1,769.28
7.4656
13,208.74
1,769.27
0.7155
1,265.91
1,769.26
25.3239
44,804.56
1,769.25
0.0029
5.13
1,769.23
0.0029
5.13
1,769.22
0.5638
997.49
1,769.21
0.0059
10.44
1,769.20
0.5845
1,034.10
1,769.19
0.4675
827.10
1,769.18
0.0059
10.44
1,769.16
0.0175
30.96
1,769.15
0.0059
10.44
1,769.14
0.0059
10.44
1,769.13
0.9354
1,654.84
1,769.12
0.0389
68.82
1,769.11
0.0030
5.31
1,769.10
0.0059
10.44
1,769.09
0.0174
30.78
1,769.08
0.0087
15.39
1,769.07
29.4655
52,126.53
1,768.56
1,769.06
9.7561
17,259.13
1,769.05
0.0088
15.57
1,769.04
0.0088
15.57
1,769.03
0.0059
10.44
1,769.02
0.0059
10.44
1,769.01
0.0059
10.44
1,769.00
0.0099
17.51
1,768.99
0.0088
15.57
1,768.98
0.0088
15.57
1,768.97
0.0088
15.57
1,768.96
0.0058
10.26
1,768.95
0.0092
16.27
1,768.94
0.0030
5.31
1,768.93
0.4759
841.83
1,768.92
0.4207
744.18
1,768.91
0.0397
70.23
1,768.90
0.0099
17.51
1,768.89
2.4408
4,317.51
1,768.88
0.0174
30.78
1,768.87
0.0143
25.29
1,768.86
0.7028
1,243.15
1,768.85
0.6744
1,192.91
1,768.84
0.4674
826.76
1,768.83
0.0113
19.99
1,768.82
22.6641
40,088.71
1,768.81
1.3877
2,454.58
1,768.80
0.9601
1,698.22
1,768.79
0.6498
1,149.36
1,768.78
1.7211
3,044.25
1,768.77
1.3081
2,313.73
1,768.76
0.4645
821.59
1,768.75
1.5572
2,754.30
1,768.74
1.0529
1,862.31
1,768.73
0.0029
5.13
1,768.72
9.9524
17,603.01
1,768.71
8.8404
15,636.10
1,768.70
0.8735
1,544.96
1,768.69
0.7742
1,369.32
1,768.68
1.6292
2,881.53
1,768.67
0.9504
1,680.94
1,768.66
0.9261
1,637.96
1,768.65
9.4995
16,801.29
1,768.64
22.6912
40,132.56
1,768.63
3.4568
6,113.80
1,768.62
1.3848
2,449.18
1,768.61
0.4616
816.39
1,768.60
0.4714
833.72
1,768.59
15.8407
28,015.70
1,768.58
4.2866
7,581.20
1,768.56
3.7821
6,688.87
1,768.55
20.4761
36,213.01
1,768.54
6.2442
11,043.12
1,768.53
0.9495
1,679.22
1,768.52
1.4348
2,537.47
1,768.50
0.8908
1,575.38
1,768.49
11.5459
20,418.81
1,768.48
15.8433
28,018.56
1,768.47
8.9779
15,877.15
1,768.45
0.9261
1,637.76
1,768.44
16.3836
28,973.41
1,768.43
2.7261
4,820.92
1,768.42
22.6583
40,069.39
1,768.41
0.9295
1,643.74
1,768.40
0.1752
309.82
1,768.39
0.6005
1,061.92
1,768.38
4.0711
7,199.25
1,768.37
1.0748
1,900.64
1,768.36
0.4616
816.27
1,768.35
1.8464
3,265.08
1,768.34
0.4616
816.27
1,768.33
3.1852
5,632.48
1,768.32
0.0447
79.04
1,768.31
16.1563
28,569.35
1,768.30
10.4279
18,439.66
1,768.29
8.8284
15,611.17
1,768.28
8.5787
15,169.54
1,768.27
0.6274
1,109.41
1,768.26
8.8086
15,575.90
1,768.25
0.9232
1,632.45
1,768.24
1.9200
3,395.02
1,768.23
0.4674
826.47
1,768.22
22.2039
39,261.38
1,768.21
0.8969
1,585.91
1,768.20
0.4656
823.27
1,768.19
1.0278
1,817.35
1,768.18
0.6819
1,205.72
1,768.17
0.9261
1,637.50
1,768.16
0.0335
59.23
1,768.15
0.0477
84.34
1,768.14
3.8284
6,769.15
1,768.13
10.5376
18,631.85
1,768.12
1.2726
2,250.11
1,768.11
8.8284
15,609.58
1,768.10
8.3708
14,800.41
1,768.09
15.5191
27,439.17
1,768.08
0.0329
58.17
1,768.07
3.2287
5,708.57
1,768.06
0.4802
849.02
1,768.05
9.7516
17,241.32
1,768.04
0.4984
881.19
1,768.03
0.4616
816.12
1,768.02
0.4616
816.12
1,768.01
0.9232
1,632.23
1,768.00
23.4513
41,461.90
1,767.99
0.4645
821.23
1,767.97
1.4066
2,486.83
1,767.96
0.5890
1,041.33
1,767.95
4.8683
8,606.91
1,767.94
0.4616
816.08
1,767.93
10.4094
18,403.09
1,767.92
0.3810
673.58
1,767.91
8.0238
14,185.36
1,767.90
7.9478
14,050.92
1,767.89
0.7885
1,393.98
1,767.88
0.4616
816.05
1,767.87
1.2826
2,267.47
1,767.86
9.9822
17,647.13
1,767.85
0.4645
821.17
1,767.84
0.0329
58.16
1,767.83
0.0397
70.18
1,767.82
0.4050
715.97
1,767.81
25.0053
44,204.62
1,767.80
31.6475
55,946.45
1,767.79
9.2559
16,362.49
1,767.78
0.4650
822.02
1,767.77
4.5609
8,062.62
1,767.76
0.0300
53.03
1,767.75
0.9232
1,631.99
1,767.74
0.0863
152.56
1,767.73
0.4845
856.47
1,767.72
0.4800
848.51
1,767.71
0.6752
1,193.56
1,767.70
1.5275
2,700.16
1,767.69
0.7391
1,306.50
1,767.68
0.0300
53.03
1,767.65
8.3668
14,789.57
1,767.64
0.4700
830.79
1,767.63
0.4645
821.06
1,767.62
9.9581
17,602.14
1,767.61
8.4069
14,860.12
1,767.60
0.4690
829.00
1,767.59
7.9095
13,980.75
1,767.58
0.0192
33.94
1,767.57
1.1965
2,114.90
1,767.56
0.7349
1,298.98
1,767.55
0.4616
815.90
1,767.54
0.4616
815.90
1,767.53
15.5220
27,435.60
1,767.52
0.9232
1,631.77
1,767.51
4.2866
7,576.61
1,767.50
0.0069
12.20
1,767.49
22.2080
39,252.42
1,767.48
0.0029
5.13
1,767.47
0.4616
815.86
1,767.46
0.4616
815.86
1,767.45
1.8070
3,193.78
1,767.44
8.3697
14,792.94
1,767.42
10.1268
17,898.31
1,767.41
7.9209
13,999.48
1,767.40
0.0408
72.11
1,767.39
8.8284
15,603.23
1,767.38
0.6185
1,093.12
1,767.37
0.6274
1,108.85
1,767.36
0.4616
815.81
1,767.35
15.5191
27,427.68
1,767.34
0.9232
1,631.61
1,767.33
0.4659
823.40
1,767.32
3.8250
6,760.00
1,767.31
0.0116
20.50
1,767.30
0.0069
12.19
1,767.29
22.6583
40,043.79
1,767.28
0.4616
815.78
1,767.27
0.4816
851.12
1,767.26
0.4645
820.89
1,767.25
0.1269
224.26
1,767.24
0.4650
821.77
1,767.23
7.9180
13,992.93
1,767.21
8.8369
15,616.66
1,767.20
0.4656
822.81
1,767.19
7.9179
13,992.43
1,767.18
0.0368
65.03
1,767.17
0.0029
5.12
1,767.16
0.9682
1,710.96
1,767.15
0.0071
12.55
1,767.12
3.8279
6,764.36
1,767.11
15.0604
26,613.38
1,767.10
22.2091
39,245.70
1,767.09
0.7877
1,391.94
1,767.07
0.0029
5.12
1,767.06
0.0034
6.01
1,767.04
0.1388
245.27
1,767.03
0.9232
1,631.32
1,767.02
0.0029
5.12
1,767.00
0.1585
280.07
1,766.99
8.0504
14,224.98
1,766.98
0.9261
1,636.40
1,766.93
0.0029
5.12
1,766.90
0.0040
7.07
1,766.89
35.4122
62,569.46
1,766.88
0.0034
6.01
1,766.85
7.9143
13,983.38
1,766.83
15.0575
26,604.04
1,766.82
26.0246
45,980.78
1,766.81
0.1275
225.27
1,766.80
0.0040
7.07
1,766.78
0.4294
758.66
1,766.77
1.3483
2,382.14
1,766.74
0.0029
5.12
1,766.71
0.0116
20.49
1,766.70
0.0069
12.19
1,766.64
22.4891
39,730.14
1,766.63
0.0762
134.62
1,766.62
3.0528
5,393.14
1,766.60
0.0029
5.12
1,766.55
15.0604
26,604.95
1,766.52
3.8313
6,768.07
1,766.50
0.0029
5.12
1,766.44
35.4227
62,572.07
1,766.43
0.0029
5.12
1,766.42
0.0116
20.49
1,766.40
0.0040
7.07
1,766.38
0.1388
245.17
1,766.37
0.1270
224.33
1,766.36
0.0029
5.12
1,766.33
0.0200
35.33
1,766.32
22.1967
39,206.48
1,766.29
0.1391
245.69
1,766.28
0.0029
5.12
1,766.27
18.8825
33,351.59
1,766.23
0.1270
224.31
1,766.20
1.3454
2,376.25
1,766.18
0.0029
5.12
1,766.16
0.0034
6.00
1,766.15
0.0029
5.12
1,766.13
2.8311
5,000.09
1,766.12
0.0145
25.61
1,766.11
0.0058
10.24
1,766.09
0.0300
52.98
1,766.06
0.1658
292.81
1,766.05
0.1629
287.69
1,766.04
0.0029
5.12
1,766.01
15.0694
26,612.71
1,766.00
100.0559
176,698.72
1,765.99
35.4302
62,569.38
1,765.97
3.8250
6,754.84
1,765.94
4.5080
7,960.86
1,765.93
0.0029
5.12
1,765.92
0.9228
1,629.59
1,765.88
0.0029
5.12
1,765.87
0.0200
35.32
1,765.85
0.1684
297.37
1,765.83
0.0116
20.48
1,765.82
0.0029
5.12
1,765.80
0.0103
18.19
1,765.74
3.8250
6,753.96
1,765.73
0.0192
33.90
1,765.72
0.1418
250.38
1,765.68
1.3454
2,375.55
1,765.67
0.0150
26.49
1,765.65
0.1241
219.12
1,765.64
0.0029
5.12
1,765.59
0.5495
970.19
1,765.58
0.2632
464.70
1,765.55
35.4402
62,571.45
1,765.54
3.8366
6,773.67
1,765.51
0.0058
10.24
1,765.50
150.1241
265,044.10
1,765.48
0.0029
5.12
1,765.44
0.0034
6.00
1,765.43
0.0029
5.12
1,765.38
0.0029
5.12
1,765.36
3.8250
6,752.50
1,765.32
0.0084
14.83
1,765.30
0.0029
5.12
1,765.26
0.0029
5.12
1,765.25
0.0029
5.12
1,765.24
0.0116
20.48
1,765.20
0.0040
7.06
1,765.17
0.0029
5.12
1,765.15
1.3454
2,374.83
1,765.11
0.0058
10.24
1,765.10
0.0029
5.12
1,765.09
36.5753
64,558.70
1,765.08
0.1276
225.22
1,765.07
0.0082
14.47
1,765.06
0.3314
584.94
1,765.05
0.1390
245.34
1,765.04
3.8250
6,751.28
1,765.00
3.8156
6,734.53
1,764.99
2.1667
3,824.20
1,764.93
1.0764
1,899.77
1,764.92
0.0029
5.12
1,764.89
0.0029
5.12
1,764.88
0.1392
245.67
1,764.86
0.0044
7.77
1,764.85
2.5893
4,569.73
1,764.84
3.8279
6,755.63
1,764.82
0.0035
6.18
1,764.81
0.0029
5.12
1,764.80
0.0029
5.12
1,764.77
0.0983
173.48
1,764.75
0.2501
441.36
1,764.74
0.0029
5.12
1,764.72
0.0034
6.00
1,764.71
0.2099
370.41
1,764.70
0.1438
253.76
1,764.68
0.4514
796.58
1,764.66
0.0072
12.71
1,764.65
3.8250
6,749.79
1,764.64
0.0029
5.12
1,764.62
0.1242
219.17
1,764.60
0.0040
7.06
1,764.57
0.0029
5.12
1,764.56
0.1000
176.46
1,764.55
1.3454
2,374.03
1,764.53
0.1242
219.15
1,764.52
0.1000
176.45
1,764.50
0.1242
219.15
1,764.49
0.0029
5.12
1,764.47
0.0200
35.29
1,764.45
3.8250
6,749.02
1,764.44
0.0029
5.12
1,764.42
141.8360
250,258.28
1,764.40
0.0029
5.12
1,764.39
0.1390
245.25
1,764.36
0.0035
6.18
1,764.32
0.0086
15.17
1,764.29
0.0029
5.12
1,764.27
0.1656
292.16
1,764.26
3.8279
6,753.41
1,764.18
0.1421
250.69
1,764.17
0.1302
229.69
1,764.16
2.0000
3,528.32
1,764.15
0.0029
5.12
1,764.14
0.0029
5.12
1,764.08
5.1704
9,121.00
1,764.07
0.2213
390.39
1,764.06
1.1215
1,978.39
1,764.03
0.3199
564.31
1,764.01
0.1658
292.47
1,764.00
200.0370
352,865.27
1,763.99
0.1000
176.40
1,763.93
0.0035
6.17
1,763.92
0.1271
224.19
1,763.87
0.0192
33.87
1,763.85
3.8250
6,746.73
1,763.81
0.1029
181.50
1,763.78
0.0100
17.64
1,763.77
0.0072
12.70
1,763.75
0.1373
242.16
1,763.73
0.1391
245.33
1,763.68
0.0152
26.81
1,763.64
0.0065
11.46
1,763.63
0.1072
189.06
1,763.62
3.8250
6,745.85
1,763.58
141.9035
250,258.17
1,763.57
0.1799
317.27
1,763.55
0.0084
14.81
1,763.53
0.0200
35.27
1,763.52
1.3454
2,372.64
1,763.50
0.1000
176.35
1,763.48
0.4293
757.06
1,763.40
0.0069
12.17
1,763.34
0.0071
12.52
1,763.33
0.1060
186.91
1,763.31
3.8250
6,744.66
1,763.29
4.5080
7,948.91
1,763.28
0.1035
182.50
1,763.24
1.0000
1,763.24
1,763.20
0.0029
5.11
1,763.18
0.0029
5.11
1,763.15
142.0378
250,433.95
1,763.10
0.1000
176.31
1,763.07
0.1391
245.24
1,763.05
3.8250
6,743.67
1,763.01
2.0062
3,536.95
1,763.00
0.5253
926.10
1,762.96
0.0029
5.11
1,762.95
0.9656
1,702.30
1,762.92
0.0035
6.17
1,762.89
0.0029
5.11
1,762.88
67.8934
119,687.92
1,762.87
0.1243
219.12
1,762.86
3.8250
6,742.94
1,762.82
0.0114
20.10
1,762.80
0.0040
7.05
1,762.78
0.1393
245.56
1,762.75
0.1000
176.28
1,762.69
0.1658
292.25
1,762.67
3.8250
6,742.21
1,762.66
1.3580
2,393.69
1,762.60
0.0200
35.25
1,762.58
0.8120
1,431.21
1,762.56
0.0086
15.16
1,762.53
0.2076
365.90
1,762.50
4.3034
7,584.74
1,762.49
2.8369
5,000.01
1,762.48
0.0054
9.52
1,762.47
3.8250
6,741.45
1,762.44
0.0029
5.11
1,762.43
0.1244
219.25
1,762.39
0.3417
602.21
1,762.35
0.0078
13.75
1,762.27
0.0265
46.70
1,762.25
0.0029
5.11
1,762.24
0.1658
292.18
1,762.23
142.0178
250,268.03
1,762.21
5.1704
9,111.33
1,762.20
0.0075
13.22
1,762.18
0.0029
5.11
1,762.13
0.0200
35.24
1,762.10
0.0049
8.63
1,762.07
0.2400
422.90
1,762.03
3.8250
6,739.76
1,762.01
0.3764
663.22
1,762.00
0.0180
31.72
1,761.99
0.1316
231.88
1,761.92
0.0083
14.62
1,761.91
1.9086
3,362.78
1,761.90
0.1658
292.12
1,761.85
5.1704
9,109.47
1,761.84
0.0035
6.17
1,761.78
0.0192
33.83
1,761.77
2.2630
3,986.89
1,761.72
0.2400
422.81
1,761.67
3.8553
6,791.77
1,761.65
7.4676
13,155.30
1,761.60
0.0099
17.44
1,761.58
0.5466
962.88
1,761.55
0.0029
5.11
1,761.53
0.0157
27.66
1,761.52
0.0227
39.99
1,761.49
3.8250
6,737.70
1,761.47
1.0000
1,761.47
1,761.41
0.0029
5.11
1,761.40
0.0030
5.28
1,761.38
1.4698
2,588.88
1,761.31
3.8250
6,737.01
1,761.30
0.0029
5.11
1,761.28
0.0361
63.58
1,761.20
0.0200
35.22
1,761.18
0.0029
5.11
1,761.16
0.1000
176.12
1,761.13
3.8250
6,736.32
1,761.12
0.2938
517.42
1,761.10
0.0043
7.57
1,761.04
0.0029
5.11
1,761.03
0.5466
962.58
1,761.01
1.3454
2,369.26
1,761.00
0.0368
64.80
1,760.95
3.8250
6,735.63
1,760.83
3.5615
6,271.20
1,760.81
0.0029
5.11
1,760.75
0.9366
1,649.12
1,760.73
1.3454
2,368.89
1,760.67
0.0029
5.11
1,760.56
0.0032
5.63
1,760.54
0.2184
384.50
1,760.49
0.2199
387.13
1,760.46
3.0615
5,389.65
1,760.42
1.3601
2,394.35
1,760.40
0.0035
6.16
1,760.39
0.0053
9.33
1,760.35
0.0029
5.11
1,760.33
0.2905
511.38
1,760.27
0.0200
35.21
1,760.24
0.1245
219.15
1,760.21
0.0043
7.57
1,760.17
0.0038
6.69
1,760.11
0.0097
17.07
1,760.08
0.0984
173.19
1,760.04
0.0198
34.85
1,760.03
1.3454
2,367.94
1,760.00
19.0022
33,443.87
1,759.99
0.0040
7.04
1,759.96
0.0284
49.98
1,759.86
1.9649
3,457.95
1,759.80
0.0200
35.20
1,759.74
0.0100
17.60
1,759.70
1.0000
1,759.70
1,759.68
0.0035
6.16
1,759.67
1.3454
2,367.46
1,759.62
0.0060
10.56
1,759.60
0.0035
6.16
1,759.56
0.0050
8.80
1,759.55
0.0410
72.14
1,759.54
0.1661
292.26
1,759.53
0.0071
12.49
1,759.52
0.0115
20.23
1,759.50
282.9631
497,873.57
1,759.49
0.0037
6.51
1,759.48
0.0152
26.74
1,759.44
0.0544
95.71
1,759.43
0.0078
13.72
1,759.41
14.7291
25,914.53
1,759.36
0.1246
219.22
1,759.33
0.0200
35.19
1,759.32
0.0043
7.57
1,759.28
0.1246
219.21
1,759.27
0.0700
123.15
Recent Trades
Price
Size
Time
1,770.4600
0.0029
23:45:01
1,770.4600
0.0030
23:45:01
1,770.4600
0.0029
23:45:01
1,770.4600
0.0029
23:45:01
1,770.4600
0.0029
23:45:01
1,770.4600
0.0029
23:45:01
1,770.4500
0.0029
23:45:01
1,770.4500
0.0029
23:45:01
1,770.4500
0.0030
23:45:01
1,770.4500
0.0029
23:45:01
1,770.4500
0.0029
23:45:01
1,770.4500
0.0029
23:45:01
1,770.4500
0.0029
23:45:01
1,770.4400
0.0500
23:45:01
1,770.4400
0.0029
23:45:01
1,770.4400
0.0030
23:45:01
1,770.4400
0.0029
23:45:01
1,770.4400
0.0030
23:45:01
1,770.4400
0.0029
23:45:01
1,770.4300
0.0184
23:45:01
1,770.4300
0.0029
23:45:01
1,770.4300
0.0030
23:45:01
1,770.4300
0.0029
23:45:01
1,770.4300
0.0029
23:45:01
1,770.4300
0.0029
23:45:01
1,770.4300
0.0029
23:45:01
1,770.4200
0.0368
23:45:01
1,770.4200
0.0029
23:45:01
1,770.4200
0.0030
23:45:01
1,770.4200
0.0030
23:45:01
1,770.4200
0.0029
23:45:01
1,770.4100
0.2160
23:45:01
1,770.4100
0.2160
23:45:01
1,770.4100
0.0029
23:45:01
1,770.4100
0.0029
23:45:01
1,770.4100
0.0029
23:45:01
1,770.4100
0.0029
23:45:01
1,770.4100
0.0029
23:45:01
1,770.4000
0.0040
23:45:01
1,770.4000
0.0029
23:45:01
1,770.4000
0.0030
23:45:01
1,770.4000
0.0029
23:45:01
1,770.4000
0.0029
23:45:01
1,770.4000
0.0029
23:45:01
1,770.4000
0.0029
23:45:01
1,770.4000
0.0029
23:45:01
1,770.3900
0.0029
23:45:01
1,770.3900
0.0029
23:45:01
1,770.3900
0.0030
23:45:01
1,770.3900
0.0030
23:45:01
1,770.3900
0.0029
23:45:01
1,770.3900
0.0029
23:45:01
1,770.3900
0.0029
23:45:01
1,770.3900
0.0029
23:45:01
1,770.3800
0.6778
23:45:01
1,770.3800
0.0029
23:45:01
1,770.3800
0.0029
23:45:01
1,770.3800
0.0030
23:45:01
1,770.3800
0.0029
23:45:01
1,770.3600
0.0029
23:45:01
1,770.3600
0.0005
23:45:01
1,770.3600
0.0025
23:45:01
1,770.3600
0.0029
23:45:01
1,770.3500
0.0029
23:45:01
1,770.3500
0.0030
23:45:01
1,770.3500
0.0029
23:45:01
1,770.3400
0.0029
23:45:01
1,770.3400
0.0030
23:45:01
1,770.3300
0.0029
23:45:01
1,770.3300
0.0030
23:45:01
1,770.3300
0.0029
23:45:01
1,770.3200
0.0029
23:45:01
1,770.3200
0.0030
23:45:01
1,770.3200
0.0030
23:45:01
1,770.3200
0.0029
23:45:01
1,770.3200
0.0029
23:45:01
1,770.3200
0.0029
23:45:01
1,770.3200
0.0029
23:45:01
1,770.3100
0.0029
23:45:01
1,770.3100
0.0030
23:45:01
1,770.3100
0.0029
23:45:01
1,770.3000
0.0029
23:45:01
1,770.3000
0.0030
23:45:01
1,770.2900
0.0043
23:45:01
1,770.2900
0.0900
23:45:01
1,770.2900
0.0029
23:45:01
1,770.2900
0.0030
23:45:01
1,770.2900
0.0029
23:45:01
1,770.2800
0.0030
23:45:01
1,770.2700
0.0029
23:45:01
1,770.2700
0.0030
23:45:01
1,770.2700
0.0029
23:45:01
1,770.2700
0.0029
23:45:01
1,770.2700
0.0029
23:45:01
1,770.2700
0.0029
23:45:01
1,770.2600
0.0029
23:45:01
1,770.2600
0.0029
23:45:01
1,770.2500
0.0029
23:45:01
1,770.2500
0.0030
23:45:01
1,770.2500
0.0029
23:45:01