English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,863.90
Open
1876.30000000
Low
1849.50000000
High
1898.50000000
Vol
107,406
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,873.33
0.0056
10.49
1,873.31
0.3356
628.68
1,873.30
0.0044
8.24
1,873.28
0.0071
13.30
1,873.27
0.0065
12.18
1,873.21
0.0190
35.59
1,873.20
0.0106
19.86
1,873.17
0.0059
11.05
1,873.16
0.0028
5.24
1,873.15
0.0028
5.24
1,873.11
0.0029
5.43
1,873.10
0.0195
36.53
1,873.07
0.1740
325.91
1,873.04
0.0027
5.06
1,873.00
0.0100
18.73
1,872.99
2.3625
4,424.94
1,872.97
0.0126
23.60
1,872.96
0.0125
23.41
1,872.93
0.1361
254.91
1,872.90
0.0041
7.68
1,872.86
0.0027
5.06
1,872.83
0.3195
598.37
1,872.81
0.0028
5.24
1,872.79
0.0206
38.58
1,872.75
0.0201
37.64
1,872.73
0.0030
5.62
1,872.72
0.0467
87.46
1,872.71
0.0257
48.13
1,872.70
0.0151
28.28
1,872.68
0.0129
24.16
1,872.67
0.0033
6.18
1,872.66
0.0153
28.65
1,872.64
2.3625
4,424.11
1,872.63
0.0029
5.43
1,872.62
0.0035
6.55
1,872.61
0.2466
461.79
1,872.60
0.0027
5.06
1,872.59
0.0080
14.98
1,872.54
0.0468
87.63
1,872.51
0.1134
212.34
1,872.50
0.0144
26.96
1,872.46
0.0713
133.51
1,872.44
0.0041
7.68
1,872.42
0.0027
5.06
1,872.40
2.3808
4,457.81
1,872.39
0.3978
744.84
1,872.36
0.0062
11.61
1,872.34
0.0544
101.86
1,872.30
0.0038
7.11
1,872.27
0.0033
6.18
1,872.25
0.1134
212.31
1,872.21
2.3625
4,423.10
1,872.20
0.0027
5.05
1,872.18
0.0063
11.79
1,872.17
0.0075
14.04
1,872.16
0.0027
5.05
1,872.13
0.0045
8.42
1,872.11
0.0062
11.61
1,872.10
0.0037
6.93
1,872.09
0.0028
5.24
1,872.07
0.0028
5.24
1,872.03
3.1668
5,928.34
1,872.02
0.3725
697.33
1,872.00
22.4587
42,042.69
1,871.98
0.0032
5.99
1,871.96
0.0104
19.47
1,871.94
0.0083
15.54
1,871.90
0.2007
375.69
1,871.81
2.3625
4,422.15
1,871.74
0.0053
9.92
1,871.70
0.0069
12.91
1,871.68
0.2302
430.86
1,871.64
0.0063
11.79
1,871.63
0.0027
5.05
1,871.61
0.1086
203.26
1,871.59
0.0147
27.51
1,871.56
0.0229
42.86
1,871.51
0.0239
44.73
1,871.50
0.0075
14.04
1,871.47
0.0079
14.78
1,871.46
0.0055
10.29
1,871.44
2.3625
4,421.28
1,871.43
0.0035
6.55
1,871.42
0.0028
5.24
1,871.40
0.0044
8.23
1,871.39
0.2321
434.35
1,871.33
0.0216
40.42
1,871.30
0.0078
14.60
1,871.28
0.0267
49.96
1,871.25
2.3625
4,420.83
1,871.21
0.0033
6.17
1,871.17
0.2140
400.43
1,871.15
0.0196
36.67
1,871.12
0.0217
40.60
1,871.11
0.0028
5.24
1,871.10
0.0089
16.65
1,871.09
133.7816
250,317.41
1,871.05
2.9304
5,482.92
1,871.01
0.0065
12.16
1,871.00
0.0100
18.71
1,870.99
0.9529
1,782.87
1,870.94
0.0028
5.24
1,870.92
0.0033
6.17
1,870.90
0.0211
39.48
1,870.89
0.0100
18.71
1,870.85
0.0044
8.23
1,870.84
0.0027
5.05
1,870.82
0.2256
422.06
1,870.76
0.0098
18.33
1,870.74
0.1012
189.32
1,870.72
0.0028
5.24
1,870.71
3.0315
5,671.06
1,870.70
0.0030
5.61
1,870.69
2.3625
4,419.51
1,870.66
0.0027
5.05
1,870.61
133.8127
250,311.37
1,870.60
0.0049
9.17
1,870.58
0.0027
5.05
1,870.56
0.0104
19.45
1,870.52
0.0028
5.24
1,870.50
2.3654
4,424.48
1,870.48
0.0029
5.42
1,870.46
0.0043
8.04
1,870.40
0.0162
30.30
1,870.37
0.2943
550.45
1,870.36
0.0027
5.05
1,870.35
0.0028
5.24
1,870.30
2.3625
4,418.58
1,870.29
0.3398
635.52
1,870.26
0.0031
5.80
1,870.22
2.3142
4,328.06
1,870.20
0.0033
6.17
1,870.18
0.0291
54.42
1,870.14
0.4743
887.01
1,870.13
132.1436
247,125.71
1,870.11
2.3625
4,418.13
1,870.04
2.3115
4,322.60
1,870.02
0.0030
5.61
1,870.00
0.2030
379.61
1,869.98
0.0060
11.22
1,869.97
0.5000
934.99
1,869.96
0.0124
23.19
1,869.90
2.3625
4,417.64
1,869.84
0.0033
6.17
1,869.83
0.1428
267.01
1,869.82
1.0723
2,005.01
1,869.79
0.0060
11.22
1,869.66
1.0711
2,002.59
1,869.62
0.0041
7.67
1,869.61
2.3974
4,482.20
1,869.59
0.0079
14.77
1,869.58
0.0044
8.23
1,869.57
0.3356
627.43
1,869.53
1.0728
2,005.63
1,869.52
0.1726
322.68
1,869.50
0.0027
5.05
1,869.49
1.0711
2,002.41
1,869.48
0.0063
11.78
1,869.47
33.4736
62,577.89
1,869.44
0.0027
5.05
1,869.41
0.5000
934.71
1,869.40
0.0500
93.47
1,869.35
0.0027
5.05
1,869.26
0.2741
512.36
1,869.24
2.3724
4,434.58
1,869.22
0.1048
195.89
1,869.17
0.0696
130.09
1,869.14
0.3195
597.19
1,869.12
0.0033
6.17
1,869.09
0.0296
55.33
1,869.08
0.0055
10.28
1,869.07
0.2655
496.24
1,869.06
0.1066
199.24
1,869.04
0.0479
89.53
1,869.01
60.7146
113,476.19
1,869.00
0.0866
161.86
1,868.97
0.0035
6.54
1,868.95
1.0107
1,888.95
1,868.94
0.0030
5.61
1,868.92
2.3625
4,415.32
1,868.90
0.5000
934.45
1,868.88
0.0107
20.00
1,868.87
0.0028
5.23
1,868.82
0.0027
5.05
1,868.80
0.0028
5.23
1,868.76
0.0033
6.17
1,868.73
4.0811
7,626.47
1,868.71
0.3806
711.23
1,868.68
0.0041
7.66
1,868.67
2.5925
4,844.53
1,868.65
0.0086
16.07
1,868.64
0.0027
5.05
1,868.62
36.0171
67,302.27
1,868.54
0.0027
5.05
1,868.53
33.4904
62,577.82
1,868.52
0.0127
23.73
1,868.51
0.0107
19.99
1,868.50
0.0528
98.66
1,868.47
0.0027
5.04
1,868.45
0.0073
13.64
1,868.42
0.0029
5.42
1,868.41
0.0027
5.04
1,868.40
0.0063
11.77
1,868.35
0.0338
63.15
1,868.34
0.5000
934.17
1,868.33
0.0027
5.04
1,868.32
2.4265
4,533.48
1,868.29
133.9792
250,312.00
1,868.26
0.0027
5.04
1,868.20
0.0027
5.04
1,868.18
0.0027
5.04
1,868.14
0.0027
5.04
1,868.13
0.0028
5.23
1,868.06
8.0903
15,113.17
1,868.05
0.0527
98.45
1,868.04
0.0033
6.16
1,868.01
0.3601
672.67
1,868.00
0.0247
46.14
1,867.96
0.0027
5.04
1,867.95
0.1100
205.47
1,867.94
0.0027
5.04
1,867.90
0.0241
45.02
1,867.86
0.0030
5.60
1,867.82
0.0027
5.04
1,867.80
0.0062
11.58
1,867.77
0.0054
10.09
1,867.76
0.0028
5.23
1,867.74
0.0041
7.66
1,867.71
0.0079
14.75
1,867.70
2.3652
4,417.48
1,867.69
0.7120
1,329.80
1,867.68
0.0060
11.21
1,867.65
0.1715
320.30
1,867.63
0.0080
14.94
1,867.60
0.0217
40.53
1,867.59
0.0107
19.98
1,867.58
0.0027
5.04
1,867.57
0.0027
5.04
1,867.56
33.5078
62,577.83
1,867.55
10.0069
18,688.39
1,867.54
0.0086
16.06
1,867.48
0.0027
5.04
1,867.47
3.2032
5,981.88
1,867.46
0.7060
1,318.43
1,867.40
0.0027
5.04
1,867.39
0.0028
5.23
1,867.33
0.0027
5.04
1,867.32
0.0090
16.81
1,867.28
2.3625
4,411.45
1,867.25
0.0027
5.04
1,867.23
0.0180
33.61
1,867.22
0.0028
5.23
1,867.21
0.0027
5.04
1,867.20
0.0028
5.23
1,867.15
0.2854
532.88
1,867.09
0.0027
5.04
1,867.08
0.0107
19.98
1,867.05
2.3625
4,410.91
1,867.02
0.0028
5.23
1,867.00
0.0127
23.71
1,866.99
0.8407
1,569.58
1,866.98
0.0027
5.04
1,866.96
0.9207
1,718.91
1,866.94
0.0027
5.04
1,866.90
0.1300
242.70
1,866.88
0.0027
5.04
1,866.85
0.0170
31.74
1,866.84
2.3625
4,410.41
1,866.82
0.7130
1,331.04
1,866.80
0.0082
15.31
1,866.78
0.0063
11.76
1,866.76
0.0027
5.04
1,866.74
0.9286
1,733.45
1,866.71
0.0027
5.04
1,866.70
0.0500
93.34
1,866.68
0.0027
5.04
1,866.67
0.0027
5.04
1,866.66
33.5241
62,578.10
1,866.65
0.0028
5.23
1,866.64
2.3625
4,409.94
1,866.63
10.6241
19,831.26
1,866.62
0.2445
456.39
1,866.61
0.0068
12.69
1,866.60
0.0033
6.16
1,866.57
0.0477
89.04
1,866.54
0.0027
5.04
1,866.51
0.0027
5.04
1,866.48
0.0160
29.86
1,866.45
2.3625
4,409.49
1,866.44
0.7135
1,331.70
1,866.42
0.0104
19.41
1,866.40
0.0055
10.27
1,866.39
0.0347
64.76
1,866.33
0.0984
183.65
1,866.32
0.0027
5.04
1,866.30
0.2145
400.32
1,866.29
1.5904
2,968.15
1,866.28
0.5717
1,066.95
1,866.27
0.0300
55.99
1,866.25
0.0500
93.31
1,866.24
0.0090
16.80
1,866.23
0.0041
7.65
1,866.20
2.3625
4,408.90
1,866.19
0.0586
109.36
1,866.18
33.5327
62,578.05
1,866.17
10.5438
19,676.52
1,866.16
0.5360
1,000.26
1,866.15
0.0027
5.04
1,866.11
0.0150
27.99
1,866.10
0.0027
5.04
1,866.09
0.0027
5.04
1,866.06
0.0063
11.76
1,866.04
0.0041
7.65
1,866.03
0.0027
5.04
1,866.00
0.1583
295.39
1,865.94
0.6507
1,214.17
1,865.93
2.3679
4,418.34
1,865.92
0.0054
10.08
1,865.91
0.0028
5.22
1,865.90
0.8828
1,647.22
1,865.89
0.6896
1,286.72
1,865.88
0.0063
11.76
1,865.86
0.0974
181.73
1,865.85
0.1617
301.71
1,865.84
0.0133
24.82
1,865.83
0.9570
1,785.60
1,865.81
0.2167
404.32
1,865.80
0.0500
93.29
1,865.78
0.1500
279.87
1,865.76
0.0027
5.04
1,865.74
0.0167
31.16
1,865.73
0.0967
180.42
1,865.72
0.0027
5.04
1,865.70
3.4395
6,417.08
1,865.69
0.0027
5.04
1,865.67
0.0580
108.21
1,865.66
12.3720
23,081.95
1,865.65
4.4502
8,302.52
1,865.63
0.0027
5.04
1,865.61
9.6483
17,999.96
1,865.60
0.0028
5.22
1,865.59
0.0027
5.04
1,865.58
0.7000
1,305.91
1,865.56
3.2603
6,082.29
1,865.54
0.0028
5.22
1,865.52
0.0063
11.75
1,865.50
0.0054
10.07
1,865.48
0.0027
5.04
1,865.47
2.3666
4,414.82
1,865.46
0.9015
1,681.71
1,865.44
0.0027
5.04
1,865.40
0.7867
1,467.51
1,865.38
0.7587
1,415.26
1,865.36
0.0130
24.25
1,865.35
0.5632
1,050.57
1,865.34
11.0347
20,583.47
1,865.32
0.0027
5.04
1,865.31
0.0027
5.04
1,865.28
3.5426
6,607.94
1,865.27
3.8599
7,199.76
1,865.26
5.5115
10,280.38
1,865.25
67.5559
126,008.64
1,865.24
1.4518
2,707.96
1,865.22
0.0054
10.07
1,865.18
2.1560
4,021.33
1,865.17
22.0159
41,063.40
1,865.16
0.6223
1,160.69
1,865.15
0.0027
5.04
1,865.14
0.3195
595.91
1,865.13
0.0027
5.04
1,865.12
0.3041
567.18
1,865.10
0.0080
14.92
1,865.09
2.3693
4,418.96
1,865.08
2.6842
5,006.25
1,865.07
1.7459
3,256.23
1,865.05
0.0027
5.04
1,865.04
9.4523
17,628.92
1,865.03
0.0027
5.04
1,865.01
2.9110
5,429.04
1,865.00
3.6244
6,759.51
1,864.99
0.0120
22.38
1,864.98
0.0090
16.78
1,864.96
1.0691
1,993.83
1,864.94
10.5491
19,673.44
1,864.93
3.4707
6,472.61
1,864.92
0.0041
7.65
1,864.91
0.0027
5.04
1,864.90
0.3883
724.14
1,864.89
20.7328
38,664.39
1,864.87
0.7867
1,467.09
1,864.85
3.1212
5,820.57
1,864.84
0.0027
5.04
1,864.83
0.7000
1,305.38
1,864.81
2.6845
5,006.08
1,864.80
9.4686
17,657.05
1,864.78
0.0054
10.07
1,864.75
28.3194
52,808.60
1,864.74
0.0847
157.94
1,864.73
9.1525
17,066.94
1,864.72
0.7020
1,309.03
1,864.71
0.0074
13.80
1,864.70
0.8027
1,496.79
1,864.67
0.0027
5.03
1,864.64
0.2545
474.55
1,864.62
0.6563
1,223.75
1,864.61
0.0107
19.95
1,864.57
0.7573
1,412.04
1,864.56
0.0400
74.58
1,864.54
17.1913
32,053.87
1,864.53
6.0617
11,302.22
1,864.52
0.0095
17.71
1,864.51
0.2000
372.90
1,864.50
2.8720
5,354.84
1,864.48
3.0768
5,736.63
1,864.47
1.8392
3,429.13
1,864.46
1.4280
2,662.45
1,864.45
0.1637
305.21
1,864.44
0.0090
16.78
1,864.43
0.0055
10.25
1,864.42
0.0028
5.22
1,864.41
0.7000
1,305.09
1,864.40
1.4988
2,794.36
1,864.39
2.1613
4,029.51
1,864.38
1.8629
3,473.15
1,864.36
0.4661
868.98
1,864.35
2.5269
4,711.03
1,864.33
0.4505
839.88
1,864.32
3.1629
5,896.66
1,864.29
2.3625
4,404.39
1,864.28
3.7315
6,956.56
1,864.26
10.9548
20,422.60
1,864.24
0.0400
74.57
1,864.21
0.0027
5.03
1,864.20
2.6821
4,999.97
1,864.19
3.0599
5,704.23
1,864.17
0.0625
116.51
1,864.16
4.8714
9,081.07
1,864.15
0.0027
5.03
1,864.14
0.0041
7.64
1,864.12
14.0102
26,116.69
1,864.11
6.3770
11,887.43
1,864.10
8.9297
16,645.85
1,864.09
0.0028
5.22
1,864.08
0.0517
96.37
1,864.07
0.0536
99.91
1,864.06
7.5478
14,069.55
1,864.05
0.0055
10.25
1,864.03
2.3520
4,384.20
1,864.02
0.7000
1,304.81
1,864.01
8.7380
16,287.72
1,864.00
5.9397
11,071.60
1,863.99
10.8700
20,261.57
1,863.98
0.0027
5.03
1,863.97
0.0080
14.91
1,863.96
0.5000
931.98
1,863.95
0.0041
7.64
1,863.94
2.9400
5,479.98
1,863.92
1.4147
2,636.89
1,863.91
3.0553
5,694.80
1,863.90
6.5183
12,149.46
1,863.89
0.8076
1,505.28
1,863.88
0.0027
5.03
1,863.86
0.0028
5.22
1,863.84
0.0400
74.55
1,863.82
0.0054
10.06
1,863.81
2.6972
5,027.07
1,863.80
0.5366
1,000.12
1,863.79
2.1590
4,023.92
1,863.78
2.3625
4,403.18
1,863.77
0.0238
44.36
1,863.76
0.0441
82.19
1,863.75
0.1027
191.41
1,863.74
0.2055
383.00
1,863.73
0.0027
5.03
1,863.72
2.1584
4,022.65
1,863.71
10.8850
20,286.48
1,863.70
3.8559
7,186.24
1,863.68
0.0400
74.55
1,863.67
0.1028
191.59
1,863.66
1.3294
2,477.55
1,863.65
0.5474
1,020.16
1,863.64
0.0027
5.03
1,863.63
0.0118
21.99
1,863.62
0.7728
1,440.21
1,863.60
0.5692
1,060.76
1,863.59
2.0371
3,796.32
1,863.58
0.0058
10.81
1,863.57
1.0028
1,868.79
1,863.56
0.0085
15.84
1,863.54
0.0060
11.18
1,863.53
0.0028
5.22
1,863.52
0.0028
5.22
1,863.51
0.0028
5.22
1,863.50
0.0056
10.44
1,863.49
0.0028
5.22
1,863.48
0.0028
5.22
1,863.45
0.0083
15.47
1,863.44
0.0082
15.28
1,863.43
0.0138
25.72
1,863.42
16.6457
31,017.93
1,863.90
1,863.41
29.2991
54,596.24
1,863.40
2.3723
4,420.54
1,863.39
3.7688
7,022.74
1,863.38
0.0028
5.22
1,863.37
0.0028
5.22
1,863.36
0.0118
21.99
1,863.35
0.0028
5.22
1,863.34
0.0028
5.22
1,863.33
0.0028
5.22
1,863.32
0.0086
16.02
1,863.31
0.5382
1,002.83
1,863.30
0.0126
23.48
1,863.29
0.2829
527.12
1,863.28
0.3000
558.98
1,863.27
3.2524
6,060.10
1,863.26
2.3648
4,406.24
1,863.25
0.5515
1,027.58
1,863.24
0.4000
745.30
1,863.23
0.4055
755.54
1,863.22
0.0027
5.03
1,863.21
2.4920
4,643.12
1,863.20
2.3853
4,444.29
1,863.19
0.2880
536.60
1,863.18
1.4395
2,682.05
1,863.17
1.1337
2,112.28
1,863.14
0.2686
500.44
1,863.13
0.0372
69.31
1,863.12
0.0200
37.26
1,863.11
0.0099
18.44
1,863.10
2.2000
4,098.82
1,863.09
2.5290
4,711.75
1,863.08
3.6503
6,800.80
1,863.06
0.1000
186.31
1,863.05
0.0027
5.03
1,863.04
0.0027
5.03
1,863.03
0.0041
7.64
1,863.01
2.1856
4,071.79
1,863.00
0.6532
1,216.91
1,862.98
2.6892
5,009.93
1,862.97
0.2756
513.43
1,862.96
0.0200
37.26
1,862.95
7.0354
13,106.60
1,862.94
0.1637
304.96
1,862.93
7.5375
14,041.83
1,862.92
16.1464
30,079.45
1,862.91
6.1992
11,548.55
1,862.90
12.5840
23,442.73
1,862.89
0.9522
1,773.84
1,862.88
0.0071
13.23
1,862.87
1.5343
2,858.20
1,862.86
0.0027
5.03
1,862.85
1.2600
2,347.19
1,862.84
0.1009
187.96
1,862.83
0.8052
1,499.95
1,862.82
0.0190
35.39
1,862.81
4.3152
8,038.40
1,862.80
7.5491
14,062.46
1,862.79
0.0174
32.41
1,862.78
0.0125
23.28
1,862.76
6.3142
11,761.84
1,862.75
0.0112
20.86
1,862.74
0.1089
202.85
1,862.73
1.9172
3,571.23
1,862.72
1.0809
2,013.41
1,862.71
2.4595
4,581.34
1,862.70
0.1355
252.40
1,862.69
0.0027
5.03
1,862.68
0.0036
6.71
1,862.67
0.0027
5.03
1,862.66
0.0094
17.51
1,862.65
0.0500
93.13
1,862.64
0.0581
108.22
1,862.63
5.0881
9,477.25
1,862.62
10.0358
18,692.88
1,862.61
1.5620
2,909.40
1,862.60
0.1154
214.94
1,862.59
0.0039
7.26
1,862.58
0.5686
1,059.06
1,862.57
3.1490
5,865.23
1,862.56
1.1440
2,130.77
1,862.55
0.0135
25.14
1,862.54
0.0973
181.23
1,862.53
0.0027
5.03
1,862.52
0.0370
68.91
1,862.51
2.1243
3,956.53
1,862.50
0.9315
1,734.92
1,862.49
0.3055
568.99
1,862.48
0.2854
531.55
1,862.47
1.7658
3,288.75
1,862.46
2.3745
4,422.41
1,862.45
0.0231
43.02
1,862.44
0.0403
75.06
1,862.43
0.0371
69.10
1,862.42
0.0106
19.74
1,862.41
0.0058
10.80
1,862.40
0.0227
42.28
1,862.39
0.0027
5.03
1,862.38
0.0033
6.15
1,862.37
0.0080
14.90
1,862.36
4.9309
9,183.11
1,862.35
17.2551
32,135.04
1,862.34
0.0027
5.03
1,862.33
0.3017
561.86
1,862.32
0.1668
310.63
1,862.30
0.0252
46.93
1,862.29
1.0991
2,046.84
1,862.28
0.0063
11.73
1,862.27
2.3625
4,399.61
1,862.26
0.0330
61.45
1,862.25
0.0027
5.03
1,862.24
9.5110
17,711.76
1,862.23
28.3654
52,822.90
1,862.22
0.0212
39.48
1,862.21
0.0086
16.02
1,862.20
0.6890
1,283.06
1,862.19
22.5108
41,919.39
1,862.18
20.6275
38,412.12
1,862.16
0.0080
14.90
1,862.15
0.1131
210.61
1,862.13
0.0270
50.28
1,862.12
0.5600
1,042.79
1,862.11
0.5360
998.09
1,862.10
11.6653
21,721.96
1,862.09
1.2251
2,281.25
1,862.08
2.4390
4,541.61
1,862.07
0.0115
21.41
1,862.06
0.2161
402.39
1,862.05
0.0334
62.19
1,862.04
0.5600
1,042.74
1,862.03
0.0161
29.98
1,862.02
0.2800
521.37
1,862.01
4.9726
9,259.03
1,862.00
14.2847
26,598.11
1,861.99
0.0704
131.08
1,861.98
0.3837
714.44
1,861.97
0.0891
165.90
1,861.96
0.0028
5.21
1,861.95
0.0056
10.43
1,861.94
0.0074
13.78
1,861.92
3.3722
6,278.77
1,861.90
0.0111
20.67
1,861.89
2.4472
4,556.42
1,861.87
0.0027
5.03
1,861.86
0.0030
5.59
1,861.85
8.5544
15,927.01
1,861.84
0.0028
5.21
1,861.83
0.0407
75.78
1,861.82
0.2178
405.50
1,861.81
0.0941
175.20
1,861.80
0.0027
5.03
1,861.78
0.0041
7.63
1,861.77
0.0946
176.12
1,861.76
0.0388
72.24
1,861.75
0.0500
93.09
1,861.74
0.0063
11.73
1,861.73
0.0027
5.03
1,861.71
0.8956
1,667.35
1,861.70
2.3653
4,403.48
1,861.68
0.0186
34.63
1,861.67
0.2244
417.76
1,861.66
0.0125
23.27
1,861.65
0.1242
231.22
1,861.64
0.0054
10.05
1,861.63
0.0366
68.14
1,861.62
0.0028
5.21
1,861.60
3.9537
7,360.21
1,861.59
12.0489
22,430.11
1,861.58
0.0179
33.32
1,861.57
0.0923
171.82
1,861.56
0.2367
440.63
1,861.55
0.0027
5.03
1,861.53
0.2290
426.29
1,861.52
0.7524
1,400.61
1,861.51
2.3653
4,403.03
1,861.50
0.0049
9.12
1,861.48
0.0027
5.03
1,861.47
0.1176
218.91
1,861.46
0.0586
109.08
1,861.45
0.0097
18.06
1,861.44
0.0069
12.84
1,861.43
0.0049
9.12
1,861.41
0.0258
48.02
1,861.40
0.0417
77.62
1,861.38
0.0623
115.96
1,861.36
0.0443
82.46
1,861.34
0.0107
19.92
1,861.33
3.6278
6,752.53
1,861.32
12.3669
23,018.76
1,861.30
0.0529
98.46
1,861.29
0.0027
5.03
1,861.28
0.0052
9.68
1,861.27
0.0027
5.03
1,861.26
11.5159
21,434.08
1,861.25
0.0235
43.74
1,861.23
0.0060
11.17
1,861.22
0.0219
40.76
1,861.21
33.6261
62,585.23
1,861.20
0.2770
515.55
1,861.19
0.0192
35.73
1,861.18
0.1635
304.30
1,861.17
0.0775
144.24
1,861.16
0.0070
13.03
1,861.15
0.0614
114.27
1,861.14
0.7149
1,330.53
1,861.13
2.3684
4,407.90
1,861.12
0.0027
5.03
1,861.11
0.0240
44.67
1,861.10
0.1339
249.20
1,861.09
0.0028
5.21
1,861.08
0.2372
441.45
1,861.06
0.0027
5.02
1,861.04
0.0307
57.13
1,861.03
0.0244
45.41
1,861.02
0.0284
52.85
1,861.01
2.7065
5,036.82
1,861.00
6.0679
11,292.36
1,860.99
0.0075
13.96
1,860.98
0.0040
7.44
1,860.95
0.0177
32.94
1,860.94
2.3652
4,401.50
1,860.93
0.2403
447.18
1,860.92
0.0027
5.02
1,860.90
0.0028
5.21
1,860.89
0.7058
1,313.42
1,860.88
0.1343
249.92
1,860.86
0.0027
5.02
1,860.85
0.0640
119.09
1,860.84
0.0197
36.66
1,860.82
0.0065
12.10
1,860.80
0.0105
19.54
1,860.79
0.0052
9.68
1,860.78
0.0124
23.07
1,860.77
0.0065
12.10
1,860.76
0.7052
1,312.21
1,860.75
14.3105
26,628.26
1,860.74
34.1331
63,512.82
1,860.73
0.0028
5.21
1,860.72
0.0059
10.98
1,860.71
0.2196
408.61
1,860.69
1.5643
2,910.68
1,860.68
0.0074
13.77
1,860.67
5.0307
9,360.47
1,860.66
0.0216
40.19
1,860.65
0.0061
11.35
1,860.64
0.0028
5.21
1,860.63
0.8958
1,666.75
1,860.62
0.0096
17.86
1,860.61
0.0056
10.42
1,860.60
0.0082
15.26
1,860.59
0.0027
5.02
1,860.58
0.0282
52.47
1,860.57
0.9982
1,857.22
1,860.56
2.5824
4,804.71
1,860.55
0.0027
5.02
1,860.54
0.0030
5.58
1,860.53
0.0707
131.54
1,860.52
0.0059
10.98
1,860.51
0.0041
7.63
1,860.50
0.0056
10.42
1,860.49
0.0130
24.19
1,860.48
0.0303
56.37
1,860.46
22.2120
41,324.54
1,860.45
0.0245
45.58
1,860.44
0.0054
10.05
1,860.43
80.3365
149,460.43
1,860.42
0.0027
5.02
1,860.41
0.0325
60.46
1,860.40
0.0500
93.02
1,860.38
0.8915
1,658.53
1,860.37
2.3773
4,422.66
1,860.36
0.0074
13.77
1,860.35
0.4186
778.74
1,860.34
0.1469
273.28
1,860.32
0.0292
54.32
1,860.30
0.0072
13.39
1,860.29
9.9587
18,526.07
1,860.28
33.6388
62,577.59
1,860.27
0.0027
5.02
1,860.25
0.0669
124.45
1,860.24
0.0027
5.02
1,860.23
0.5483
1,019.96
1,860.22
0.0079
14.70
1,860.21
0.0120
22.32
1,860.19
0.9910
1,843.45
1,860.18
2.3625
4,394.68
1,860.17
0.0037
6.88
1,860.16
0.0071
13.21
1,860.15
0.0235
43.71
1,860.13
0.9160
1,703.88
1,860.12
0.0072
13.39
1,860.11
0.0189
35.16
1,860.10
0.0045
8.37
1,860.08
2.6455
4,920.84
1,860.07
8.7425
16,261.66
1,860.06
0.0070
13.02
1,860.04
0.0198
36.83
1,860.03
0.0934
173.73
1,860.02
0.0101
18.79
1,860.01
30.8683
57,415.35
1,860.00
103.2687
192,079.78
1,859.99
0.0028
5.21
1,859.95
0.0544
101.18
1,859.94
47.3290
88,029.10
1,859.93
1.0000
1,859.93
1,859.92
0.0027
5.02
1,859.89
0.0686
127.59
1,859.88
0.0132
24.55
1,859.86
0.0027
5.02
1,859.85
0.0166
30.87
1,859.84
1.2853
2,390.45
1,859.83
0.0039
7.25
1,859.82
0.0108
20.09
1,859.80
0.0394
73.28
1,859.79
0.0047
8.74
1,859.78
0.0576
107.12
1,859.77
0.1016
188.95
1,859.76
0.0293
54.49
1,859.75
0.0179
33.29
1,859.74
0.0032
5.95
1,859.73
0.0101
18.78
1,859.72
0.0043
8.00
1,859.71
0.0132
24.55
1,859.68
0.0034
6.32
1,859.67
0.5093
947.13
1,859.66
0.0331
61.55
1,859.65
0.0270
50.21
1,859.64
0.0034
6.32
1,859.62
0.0087
16.18
1,859.61
0.0092
17.11
1,859.56
0.0258
47.98
1,859.54
0.9225
1,715.43
1,859.53
0.0140
26.03
1,859.52
0.1325
246.39
1,859.51
0.0043
8.00
1,859.49
0.0500
92.97
1,859.48
0.0128
23.80
1,859.47
0.0027
5.02
1,859.43
0.0038
7.07
1,859.41
0.0373
69.36
1,859.40
0.0075
13.95
1,859.38
0.8442
1,569.69
1,859.37
0.0100
18.59
1,859.36
0.0752
139.82
1,859.34
0.0143
26.59
1,859.32
0.0144
26.77
1,859.31
0.0068
12.64
1,859.30
0.0027
5.02
1,859.29
0.0128
23.80
1,859.28
0.0107
19.89
1,859.27
0.0097
18.03
1,859.25
0.1359
252.67
1,859.24
0.0043
7.99
1,859.23
0.0862
160.27
1,859.22
1.0063
1,870.93
1,859.20
0.0146
27.14
1,859.19
0.0056
10.41
1,859.17
0.0045
8.37
1,859.16
0.0217
40.34
1,859.14
0.0132
24.54
1,859.13
0.0034
6.32
1,859.12
0.0398
73.99
1,859.11
0.0027
5.02
1,859.10
0.0190
35.32
1,859.09
0.1459
271.24
1,859.08
0.0027
5.02
1,859.07
0.0097
18.03
1,859.06
2.7349
5,084.34
1,859.05
0.0500
92.95
1,859.04
0.0373
69.34
1,859.03
0.0202
37.55
1,859.02
0.0192
35.69
1,859.01
0.0181
33.65
1,859.00
9.9016
18,407.07
1,858.99
0.0052
9.67
1,858.98
134.6680
250,345.12
1,858.97
0.0027
5.02
1,858.95
0.2922
543.19
1,858.94
0.0068
12.64
1,858.92
0.0537
99.82
1,858.91
0.1572
292.22
1,858.89
33.6727
62,593.85
1,858.88
0.0102
18.96
1,858.87
0.0039
7.25
1,858.86
0.0040
7.44
1,858.84
1.5235
2,831.94
1,858.83
0.0972
180.68
1,858.82
0.3054
567.68
1,858.81
0.0118
21.93
1,858.80
0.0110
20.45
1,858.77
1.4697
2,731.83
1,858.76
1.1337
2,107.28
1,858.75
0.0078
14.50
1,858.74
0.0487
90.52
1,858.73
0.0743
138.10
1,858.72
0.0799
148.51
1,858.71
13.5168
25,123.81
1,858.69
0.3617
672.29
1,858.68
0.0090
16.73
1,858.67
0.0033
6.13
1,858.66
3.1354
5,827.64
1,858.65
0.0207
38.47
1,858.64
0.1614
299.98
1,858.61
0.0490
91.07
1,858.59
0.0027
5.02
1,858.58
0.0500
92.93
1,858.57
0.1384
257.23
1,858.56
0.4929
916.08
1,858.55
0.0134
24.90
1,858.54
0.0027
5.02
1,858.53
0.2125
394.94
1,858.51
0.0028
5.20
1,858.49
0.0154
28.62
1,858.48
0.0027
5.02
1,858.47
0.0068
12.64
1,858.46
0.0349
64.86
1,858.43
0.0027
5.02
1,858.41
0.0045
8.36
1,858.40
0.0072
13.38
1,858.38
36.3336
67,521.64
1,858.37
0.3448
640.77
1,858.35
0.1064
197.73
1,858.33
0.1212
225.23
1,858.32
0.0275
51.10
1,858.30
0.0027
5.02
1,858.29
0.2151
399.72
1,858.25
0.1920
356.78
1,858.22
0.0807
149.96
1,858.21
0.0027
5.02
1,858.20
0.0076
14.12
1,858.19
0.2168
402.86
1,858.18
0.1076
199.94
1,858.17
0.0200
37.16
1,858.16
0.9166
1,703.19
1,858.15
0.0300
55.74
1,858.14
0.0222
41.25
1,858.13
0.0094
17.47
1,858.12
0.0641
119.11
1,858.11
0.0028
5.20
1,858.10
0.0027
5.02
1,858.09
0.0169
31.40
1,858.08
0.0099
18.39
1,858.07
1.0028
1,863.27
1,858.06
0.0075
13.94
1,858.05
0.0109
20.25
1,858.04
0.0027
5.02
1,858.03
0.0088
16.35
1,858.02
0.0030
5.57
1,858.01
1.0000
1,858.01
1,858.00
12.5360
23,291.89
1,857.99
0.0476
88.44
1,857.97
0.0156
28.98
1,857.96
0.1160
215.52
1,857.95
0.1627
302.29
1,857.94
0.0121
22.48
1,857.92
0.0044
8.17
1,857.89
0.0716
133.02
1,857.88
0.0155
28.80
1,857.85
0.0320
59.45
1,857.84
0.0440
81.74
1,857.83
0.0372
69.11
1,857.82
0.2636
489.72
1,857.80
0.0523
97.16
1,857.78
0.0196
36.41
1,857.77
0.0801
148.81
1,857.76
0.0151
28.05
1,857.75
0.0033
6.13
1,857.74
0.0371
68.92
1,857.73
0.0054
10.03
1,857.71
0.5382
999.82
1,857.70
2.2369
4,155.49
1,857.68
0.0054
10.03
1,857.67
0.0027
5.02
1,857.66
0.1279
237.59
1,857.64
0.0068
12.63
1,857.63
0.0074
13.75
1,857.61
0.1416
263.04
1,857.60
0.0232
43.10
1,857.59
134.7505
250,311.18
1,857.58
0.0242
44.95
1,857.57
0.0108
20.06
1,857.56
0.0064
11.89
1,857.51
0.0139
25.82
1,857.50
0.1030
191.32
1,857.48
0.0723
134.30
1,857.45
0.0056
10.40
1,857.41
0.0527
97.89
1,857.39
0.0040
7.43
1,857.38
0.0049
9.10
1,857.35
0.0413
76.71
1,857.33
0.0125
23.22
1,857.31
0.0135
25.07
1,857.30
0.0289
53.68
1,857.29
0.1580
293.45
1,857.27
0.0029
5.39
1,857.25
0.0530
98.43
1,857.23
0.0715
132.79
1,857.22
0.0034
6.31
1,857.21
0.0107
19.87
1,857.19
0.5385
1,000.10
1,857.17
2.6851
4,986.69
Recent Trades
Price
Size
Time
1,863.7000
0.0028
03:00:01
1,863.7000
0.0054
03:00:01
1,863.7000
0.0028
03:00:01
1,863.7000
0.0027
03:00:01
1,863.7000
0.0028
03:00:01
1,863.7000
0.0028
03:00:01
1,863.7000
0.0028
03:00:01
1,863.7000
0.0028
03:00:01
1,863.6900
0.0028
03:00:01
1,863.6900
0.0028
03:00:01
1,863.6900
0.0028
03:00:01
1,863.6900
0.0028
03:00:01
1,863.6800
0.0041
03:00:01
1,863.6800
0.0028
03:00:01
1,863.6700
0.0028
03:00:01
1,863.6600
0.1614
03:00:01
1,863.6600
0.0226
03:00:01
1,863.6600
0.0056
03:00:01
1,863.6600
0.0197
03:00:01
1,863.6600
0.0169
03:00:01
1,863.6600
0.0197
03:00:01
1,863.6600
0.0169
03:00:01
1,863.6500
0.0028
03:00:01
1,863.6500
0.0027
03:00:01
1,863.6500
0.0027
03:00:01
1,863.6500
0.0028
03:00:01
1,863.6500
0.0028
03:00:01
1,863.6400
0.0028
03:00:01
1,863.6400
0.0028
03:00:01
1,863.6300
0.0027
03:00:01
1,863.6300
0.0028
03:00:01
1,863.6200
0.0028
03:00:01
1,863.6100
0.0028
03:00:01
1,863.6000
0.0028
03:00:01
1,863.5900
0.0093
03:00:01
1,863.5900
0.0028
03:00:01
1,863.5900
0.0028
03:00:01
1,863.5900
0.0169
03:00:01
1,863.5900
0.0197
03:00:01
1,863.5900
0.0197
03:00:01
1,863.5900
0.0197
03:00:01
1,863.5900
0.0169
03:00:01
1,863.5900
0.0197
03:00:01
1,863.5900
0.0169
03:00:01
1,863.5900
0.0197
03:00:01
1,863.5900
0.0537
03:00:01
1,863.5900
0.0169
03:00:01
1,863.5900
0.0169
03:00:01
1,863.5900
0.0141
03:00:01
1,863.5900
0.0197
03:00:01
1,863.5900
0.0197
03:00:01
1,863.5900
0.0141
03:00:01
1,863.5900
0.1128
03:00:02
1,863.5900
0.0053
03:00:03
1,863.5800
0.0028
03:00:05
1,863.5800
0.3740
03:00:05
1,863.5800
0.0027
03:00:05
1,863.5800
0.0027
03:00:05
1,863.5800
0.0028
03:00:05
1,863.5800
0.0027
03:00:05
1,863.5800
0.0027
03:00:05
1,863.5800
0.0054
03:00:05
1,863.5800
0.0028
03:00:05
1,863.5800
0.0027
03:00:05
1,863.5800
0.0028
03:00:05
1,863.5700
0.0028
03:00:05
1,863.5700
0.0054
03:00:05
1,863.5700
0.0028
03:00:05
1,863.5700
0.0028
03:00:05
1,863.5600
0.0028
03:00:05
1,863.5600
0.0054
03:00:05
1,863.5500
0.0100
03:00:05
1,863.5500
0.0028
03:00:05
1,863.5400
0.0030
03:00:05
1,863.5400
0.0027
03:00:05
1,863.5400
0.0028
03:00:05
1,863.5300
0.0028
03:00:05
1,863.5200
0.0028
03:00:05
1,863.5100
0.0028
03:00:05
1,863.5100
0.0028
03:00:05
1,863.4800
0.0027
03:00:05
1,863.4800
0.0027
03:00:05
1,863.4800
0.0028
03:00:05
1,863.4800
0.0028
03:00:05
1,863.4800
0.0028
03:00:05
1,863.4700
0.0028
03:00:05
1,863.4700
0.0028
03:00:05
1,863.4500
0.0033
03:00:05
1,863.4500
0.0027
03:00:05
1,863.4500
0.0028
03:00:05
1,863.4300
0.0028
03:00:05
1,863.4300
0.0029
03:00:05
1,863.4300
0.0029
03:00:05
1,863.4300
0.0029
03:00:05
1,863.4200
0.0028
03:00:05
1,863.4200
0.0027
03:00:05
1,863.4200
0.0028
03:00:05
1,863.4200
0.0028
03:00:05
1,863.4200
0.0561
03:00:05
1,863.4200
0.2683
03:00:06