THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.27
Open 3.60700000
Low 3.13200000
High 3.63100000
Vol 1,576,054
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORDI
Login

Order Book

Price
Qty
Total
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
7.9900
38.03
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
1.5900
7.55
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
4,804.1400
22,579.46
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
1.6700
7.83
4.69
2,997.0000
14,049.94
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.5800
7.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
3.5800
16.65
4.65
1.1600
5.39
4.65
23.9900
111.51
4.63
15.8200
73.28
4.63
1,655.4900
7,664.92
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
10,409.7000
47,884.62
4.60
60.0000
275.82
4.59
148.8800
683.06
4.59
1.1500
5.27
4.58
70.3600
322.11
4.57
1.4000
6.40
4.57
262.7000
1,200.54
4.56
4.4100
20.11
4.56
11.7300
53.47
4.56
1,399.2200
6,373.45
4.55
2.4800
11.29
4.55
150.0100
682.55
4.55
10.6900
48.63
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
15.1600
68.37
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,695.7300
16,630.79
4.50
2.0500
9.22
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
121.1600
535.53
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4700
19.68
4.40
17.0400
74.99
4.40
837.6300
3,685.57
4.40
32.0900
141.10
4.40
1.5900
6.99
4.39
32.3000
141.89
4.39
2,024.7100
8,888.48
4.39
1.1500
5.05
4.39
1.5900
6.97
4.38
24.6900
108.14
4.38
2.0800
9.11
4.38
41.9400
183.53
4.38
1.6000
7.00
4.37
1.4000
6.12
4.37
2,801.7000
12,243.43
4.37
9.9700
43.52
4.36
26.6000
115.98
4.36
1.5800
6.89
4.36
2.4800
10.81
4.36
446.4600
1,944.33
4.35
388.5700
1,690.28
4.35
22.9900
99.96
4.35
1.6100
7.00
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1.6100
6.99
4.34
4.0200
17.43
4.34
1.6100
6.98
4.33
745.3800
3,227.50
4.33
1.3800
5.97
4.32
15.8200
68.39
4.32
1.3800
5.96
4.32
1.3900
6.00
4.31
2.7300
11.78
4.31
1.3900
5.99
4.31
2.0800
8.96
4.31
1.3900
5.98
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
310.3100
1,334.33
4.30
19.0800
82.02
4.30
23.6500
101.65
4.30
1.3900
5.97
4.29
64.0100
274.73
4.29
14.6900
63.02
4.29
2.8000
12.00
4.28
1.4000
5.99
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
30.7100
131.29
4.27
1.4100
6.03
4.27
454.4900
1,940.67
4.27
6.9300
29.56
4.27
1.4000
5.97
4.26
3.8800
16.53
4.26
1.4000
5.96
4.26
1.4100
6.00
4.25
1.2500
5.32
4.25
1,275.8100
5,422.19
4.25
23.5400
100.00
4.25
17.2300
73.14
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.4100
5.98
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
687.6800
2,912.32
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4100
5.96
4.23
1.4000
5.92
4.23
1.4200
6.00
4.22
1.4200
5.99
4.22
81.1400
342.01
4.21
1.5800
6.65
4.21
1.4200
5.98
4.21
43.2700
182.08
4.21
1.4200
5.97
4.20
1.2700
5.34
4.20
1,325.1100
5,565.46
4.20
2.3900
10.03
4.20
1.4300
6.00
4.19
18.5800
77.85
4.19
1.4300
5.98
4.18
1.4300
5.98
4.18
167.6000
700.23
4.18
1.4300
5.97
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
1.4300
5.96
4.17
15.8200
65.94
4.17
2.0800
8.67
4.17
92.2600
384.36
4.17
11.4300
47.61
4.16
2.4800
10.32
4.16
1.4400
5.99
4.16
6.5800
27.37
4.16
3.6000
14.96
4.16
1.4400
5.98
4.15
1.2800
5.32
4.15
16.0700
66.69
4.15
15.8500
65.75
4.15
1.4400
5.97
4.14
1.4000
5.80
4.14
1.4400
5.96
4.14
1.3300
5.50
4.14
1.4500
6.00
4.13
53.5700
221.40
4.13
101.4500
418.99
4.13
3.0200
12.46
4.12
41.9400
172.96
4.12
1.4500
5.97
4.12
1.4500
5.97
4.11
1.4000
5.76
4.11
1.4500
5.96
4.11
1.3000
5.34
4.11
2.7900
11.45
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
830.0500
3,403.21
4.10
2.0800
8.52
4.10
1.4600
5.98
4.09
15.8200
64.72
4.09
1.4600
5.97
4.09
2.2400
9.16
4.09
2.8600
11.68
4.08
1.4700
6.00
4.08
50.8600
207.41
4.08
1.4700
5.99
4.07
7.2200
29.39
4.07
407.0100
1,656.53
4.07
1.5800
6.43
4.07
2.4800
10.08
4.07
1.4700
5.98
4.06
1.4700
5.97
4.06
1.4000
5.68
4.06
240.1000
973.85
4.06
1.4700
5.96
4.05
1.4100
5.71
4.05
1,787.2500
7,238.36
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
1.3300
5.37
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
2.0900
8.40
4.02
239.1500
960.67
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
1.2500
5.01
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
4,160.7900
16,643.16
3.99
5.1700
20.63
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.98
3.1600
12.58
3.98
6.0200
23.95
3.97
1.3300
5.28
3.97
1.2700
5.04
3.97
2.4800
9.84
3.97
2.2700
9.01
3.97
2.0800
8.25
3.96
1.2700
5.03
3.96
45.6400
180.55
3.95
2,067.3100
8,165.87
3.95
6.0700
23.96
3.94
1.2800
5.04
3.94
1.3300
5.24
3.94
2.7900
10.98
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1.5800
6.21
3.93
1,073.8200
4,220.11
3.93
1.5800
6.20
3.92
1.2800
5.02
3.92
6.1200
23.97
3.91
5.1500
20.15
3.91
3.5900
14.04
3.91
1.5700
6.14
3.91
1.3300
5.19
3.91
103.8000
405.34
3.90
408.0000
1,591.20
3.89
17.8600
69.48
3.88
6.1700
23.96
3.88
2.6000
10.09
3.87
1.3300
5.15
3.87
44.4200
171.99
3.87
11.3400
43.89
3.86
502.1200
1,938.18
3.86
15.8200
61.05
3.85
6.2200
23.96
3.85
2.6200
10.09
3.84
1.3300
5.11
3.84
2.6200
10.06
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
2.6200
10.03
3.83
37.7800
144.51
3.82
8.9100
34.04
3.82
15.9100
60.70
3.81
8.0100
30.55
3.81
2.6500
10.10
3.81
1.5800
6.02
3.80
14,370.6800
54,608.58
3.80
1.5800
6.00
3.79
1.5900
6.03
3.79
2.5200
9.56
3.79
1.3300
5.04
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
3.1600
11.94
3.78
2.4800
9.36
3.77
575.5500
2,171.55
3.77
4.4200
16.66
3.76
3.4000
12.79
3.76
193.9500
729.25
3.76
89.9600
337.98
3.76
1,697.8200
6,377.01
3.75
621.1600
2,329.35
3.74
1.6000
5.98
3.73
20.3300
75.83
3.73
11,052.6000
41,204.09
3.72
6.4300
23.95
3.72
26.6100
98.99
3.72
4.6300
17.21
3.71
2.0800
7.72
3.71
1.6100
5.97
3.70
57.7600
213.94
3.70
1,309.7100
4,845.93
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
1.6200
5.98
3.69
83.8100
308.92
3.68
145.9400
537.06
3.68
2.4800
9.12
3.67
1.5800
5.80
3.67
1.6300
5.98
3.66
1.6500
6.04
3.66
1.6500
6.04
3.66
8.1800
29.94
3.65
318.3900
1,162.12
3.65
61.7900
225.29
3.64
1.6700
6.08
3.64
1.6400
5.97
3.63
6.6000
23.94
3.63
15.8200
57.38
3.62
43.4700
157.36
3.61
1.5200
5.49
3.60
5.1700
18.63
3.60
125.1400
450.50
3.60
6.6600
23.95
3.59
5.5300
19.85
3.59
162.8100
584.16
3.59
15.9100
57.05
3.58
2.4000
8.60
3.58
2.4800
8.88
3.57
1.5800
5.65
3.57
915.9500
3,267.19
3.56
6.7200
23.95
3.56
20.2200
72.04
3.56
3.2000
11.38
3.55
119.0800
422.73
3.55
1.5800
5.60
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.51
74.5300
261.60
3.50
6.8400
23.95
3.49
2.0900
7.29
3.48
2.4800
8.64
3.48
1.4400
5.01
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
1.4500
5.03
3.47
6.9100
23.97
3.46
1.5200
5.27
3.46
1.6700
5.78
3.46
1.4500
5.02
3.46
1.5800
5.46
3.46
12.1600
42.02
3.45
41.9400
144.78
3.45
51.4100
177.36
3.44
1.5300
5.27
3.44
1.4600
5.02
3.44
6.9700
23.96
3.43
1.4700
5.04
3.43
1.5400
5.28
3.43
1.5800
5.41
3.42
1.5400
5.27
3.42
148.3700
507.43
3.42
2.0800
7.11
3.41
2.6800
9.14
3.41
3.3200
11.32
3.41
96.9200
330.40
3.41
7.0400
23.97
3.40
65.4600
222.56
3.40
7.5100
25.51
3.40
15.8200
53.71
3.39
2.9600
10.03
3.39
2.4800
8.40
3.38
654.1000
2,210.86
3.37
7.1000
23.95
3.37
256.9100
866.30
3.37
1.4900
5.02
3.37
621.3100
2,093.19
3.37
41.9400
141.25
3.37
256.9100
864.50
3.36
256.9100
863.73
3.36
2.0800
6.99
3.36
457.5800
1,536.55
3.36
256.9100
861.93
3.35
145.7200
488.60
3.35
256.9100
861.16
3.35
270.7600
906.78
3.35
272.3300
911.22
3.35
1.5700
5.25
3.34
1.5700
5.25
3.34
272.3300
910.40
3.34
1.5700
5.25
3.34
8.7500
29.23
3.34
272.3400
909.62
3.34
1.5800
5.28
3.34
1.5800
5.27
3.34
272.3400
908.80
3.34
1.5800
5.27
3.34
9.2500
30.85
3.33
388.9300
1,296.69
3.33
80.5000
268.31
3.33
1.5400
5.13
3.33
272.3100
907.06
3.33
1.5500
5.16
3.33
1.5500
5.16
3.33
272.3100
906.25
3.33
17.2000
57.22
3.33
1.5500
5.16
3.33
272.3100
905.43
3.32
1.5500
5.15
3.32
1.5500
5.15
3.32
272.3100
904.61
3.32
1.5500
5.15
3.32
1.5500
5.15
3.32
387.5100
1,286.15
3.32
1.5500
5.14
3.32
1.5500
5.14
3.32
172.4700
571.91
3.32
381.2400
1,263.81
3.31
172.4700
571.57
3.31
171.5900
568.48
3.31
272.3100
901.89
3.31
172.4700
571.05
3.31
170.6200
564.75
3.31
279.5600
925.06
3.31
204.5300
676.59
3.31
35.3100
116.77
3.31
488.4600
1,614.85
3.31
134.9300
445.94
3.30
204.6300
676.10
3.30
343.2200
1,133.66
3.30
204.7300
676.02
3.30
235.8200
778.44
3.30
306.0700
1,010.03
3.30
204.8300
675.73
3.30
314.4100
1,036.92
3.30
35.3100
116.42
3.30
322.7300
1,063.72
3.30
306.0700
1,008.50
3.29
205.1700
675.83
3.29
371.7200
1,224.07
3.29
341.8900
1,125.50
3.29
455.9900
1,500.66
3.29
209.5000
689.26
3.29
242.5100
797.62
3.29
495.1800
1,628.15
3.29
505.4200
1,661.32
3.29
285.5200
938.22
3.29
331.1700
1,087.89
3.28
391.5700
1,285.92
3.28
223.7400
734.54
3.28
628.2800
2,062.01
3.28
372.5800
1,222.43
3.28
393.1400
1,289.50
3.28
477.7600
1,566.58
3.28
354.5200
1,162.12
3.28
226.4300
742.01
3.28
225.3500
738.25
3.28
323.8600
1,060.64
3.27
230.5900
754.95
3.27
139.3400
456.06
3.27
35.3200
115.57
3.27
9.2200
30.16
3.27
3.27
43.1200
141.00
3.27
116.6500
381.33
3.27
436.8700
1,427.69
3.27
523.7300
1,711.03
3.27
300.0100
979.83
3.27
376.6600
1,229.79
3.26
544.2200
1,776.33
3.26
529.3500
1,727.27
3.26
396.6400
1,293.84
3.26
468.7900
1,528.72
3.26
700.5700
2,283.86
3.26
228.8900
745.95
3.26
1,340.6200
4,367.74
3.26
2,738.5400
8,919.42
3.26
464.2800
1,511.70
3.26
507.5200
1,651.98
3.25
900.4200
2,929.97
3.25
373.1700
1,213.92
3.25
210.8400
685.65
3.25
1,220.5700
3,968.07
3.25
269.0400
874.38
3.25
79.3200
257.71
3.25
922.3600
2,995.83
3.25
667.3800
2,166.98
3.25
213.1000
691.72
3.25
479.8700
1,557.18
3.24
1,492.4700
4,841.57
3.24
35.3000
114.48
3.24
371.9700
1,205.93
3.24
321.8800
1,043.21
3.24
244.2800
791.47
3.24
739.5900
2,395.53
3.24
206.0100
667.06
3.24
472.4800
1,529.42
3.24
3,965.8400
12,833.46
3.24
238.9400
772.97
3.23
477.3000
1,543.59
3.23
574.1300
1,856.16
3.23
905.2200
2,925.67
3.23
1,885.5700
6,092.28
3.23
39.0300
126.07
3.23
172.2700
556.26
3.23
1.5600
5.04
3.23
1.5600
5.03
3.23
172.6900
557.10
3.23
272.3200
878.23
3.22
1.5600
5.03
3.22
3.1400
10.12
3.22
1.5600
5.03
3.22
1.5600
5.02
3.22
174.6600
562.41
3.22
472.3200
1,520.40
3.22
109.2500
351.57
3.22
1.5600
5.02
3.22
1.5600
5.02
3.22
4.3000
13.82
3.21
1.5600
5.01
3.21
279.7900
898.97
3.21
14.4400
46.38
3.21
1.5700
5.04
3.21
333.2700
1,069.80
3.21
1.5700
5.04
3.21
1.5700
5.04
3.21
272.3300
873.36
3.21
1.5700
5.03
3.21
1.5700
5.03
3.20
1.5700
5.03
3.20
6.0100
19.25
3.20
4.6900
15.02
3.20
272.3300
871.73
3.20
5,406.2800
17,300.10
3.20
1.5700
5.02
3.20
1.5700
5.02
3.20
3.6500
11.67
3.20
1.5700
5.02
3.20
272.3300
870.09
3.19
7.8100
24.95
3.19
2.4800
7.92
3.19
31.2800
99.81
3.19
34.7900
110.98
3.19
627.7400
1,999.98
3.18
40.4400
128.68
3.18
7.5300
23.95
3.18
3.7600
11.96
3.18
374.7200
1,189.74
3.17
3.1600
10.02
3.17
208.3300
660.61
3.17
3.7800
11.98
3.17
375.7800
1,189.72
3.16
7.7800
24.61
3.16
3.1800
10.05
3.16
3,524.0500
11,136.00
3.16
1.5900
5.02
3.16
190.2100
600.68
3.16
63.3900
200.00
3.15
607.9800
1,915.14
3.14
2.0800
6.54
3.14
390.0800
1,224.85
3.14
7,954.7600
24,938.17
3.13
1,035.0100
3,241.65
3.13
1.6700
5.23
3.13
156.6300
490.25
3.13
3.3600
10.51
3.13
1.6800
5.26
3.13
5.0400
15.76
3.13
111.9600
349.99
3.13
10.0800
31.50
3.12
1.6100
5.03
3.12
462.1700
1,441.97
3.12
20.6600
64.42
3.11
1.9200
5.97
3.11
1.6100
5.00
3.11
12.8900
40.02
3.10
3,223.1400
9,991.73
3.10
2.4800
7.68
3.10
6.2800
19.44
3.09
2.0800
6.43
3.09
1.9400
5.99
3.09
16.1800
49.98
3.09
64.7600
199.98
3.09
7.7700
23.98
3.09
3.8400
11.85
3.08
14.4900
44.63
3.08
320.3300
985.66
3.07
1.9500
5.99
3.07
10.0000
30.65
3.06
71.6700
219.60
3.06
5.9600
18.24
3.06
100.0000
305.80
3.05
7.8500
23.97
3.05
744.2700
2,270.02
3.04
2.0800
6.33
3.04
553.3200
1,682.09
3.03
1.9800
6.00
3.03
3.9200
11.87
3.02
41.0200
123.96
3.02
1.9800
5.98
3.02
66.3300
199.98
3.01
3.3200
10.00
3.01
58.2000
175.30
3.01
501.9900
1,510.99
3.00
16,733.9800
50,201.94
3.00
3.0300
9.09
3.00
43.7100
131.04
2.99
2.0800
6.22
2.99
15.0200
44.91
2.98
2.0100
5.99
2.97
2.0200
6.00
2.97
10.0000
29.65
2.96
16.8800
50.00
2.96
2.0200
5.98
2.96
8.1000
23.96
2.96
6.7800
20.03
2.95
2.0300
5.99
2.94
2.0800
6.12
2.94
143.4400
421.86
2.94
22.1000
64.97
2.94
9.1500
26.89
2.93
2.0400
5.98
2.93
8.1900
23.96
2.92
163.8200
478.35
2.92
2.9800
8.70
2.92
6.8600
20.01
2.91
2.0600
5.99
2.90
220.8800
640.77
2.90
6,156.5100
17,853.88
2.90
13.8100
40.02
2.89
10.3600
29.98
2.89
3.2100
9.28
2.89
875.8300
2,531.15
2.88
23.1400
66.64
2.88
8.6800
24.98
2.87
26.0500
74.76
2.87
10.0000
28.65
2.86
8.3700
23.95
2.86
10.9100
31.20
2.86
2.0000
5.72
2.85
3.5000
9.99
2.85
5.0000
14.26
2.85
18.3200
52.21
2.85
2.0800
5.92
2.84
53.4700
151.91
2.84
2.1100
5.99
2.83
10.5900
29.97
2.81
1,389.6100
3,904.80
2.80
2,457.3100
6,880.47
2.80
8.5700
23.98
2.79
18.5700
51.72
2.78
3.2100
8.93
2.78
522.8800
1,453.61
2.78
554.5500
1,539.99
2.77
8.6600
23.96
2.77
10.0000
27.65
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
2.0800
5.73
2.75
285.3800
784.80
2.74
112.9500
309.82
2.74
1,006.0000
2,754.43
2.74
8.7600
23.96
2.72
2.5500
6.95
2.72
41.3000
112.34
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.70
8.8700
23.98
2.70
6,961.8500
18,797.00
2.68
4,380.2200
11,738.99
2.68
3.2100
8.59
2.67
250.0000
668.50
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
1.9200
5.10
2.65
2.6300
6.98
2.65
37.7300
99.98
2.64
24.4900
64.63
2.63
9.6900
25.48
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
9.1900
23.99
2.61
9.1900
23.96
2.61
36.0000
93.82
2.60
904.7100
2,352.25
2.59
20.9600
54.27
2.58
447.5900
1,154.78
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
35.4400
91.08
2.57
3.2100
8.24
2.55
921.4800
2,349.77
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0800
5.27
2.53
7.0600
17.86
2.52
814.4400
2,052.39
2.52
79.8500
200.98
2.51
2.0000
5.02
2.51
9.5500
23.98
2.51
706.0000
1,772.06
2.50
5,202.4700
13,006.18
2.49
2.0800
5.19
2.48
60.0000
148.80
2.48
9.6700
23.97
2.47
3.5200
8.70
2.46
3.2100
7.89
2.45
2.0800
5.10
2.45
281.8400
690.51
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
41.0100
100.19
2.44
4.8700
11.87
2.43
76.4000
185.35
2.42
9.9300
23.98
2.41
20.7400
49.98
2.41
2.1600
5.20
2.40
168.7400
404.98
2.39
50.0000
119.40
2.38
10.0500
23.96
2.37
7.5300
17.81
2.36
163.5200
385.91
2.35
10.1900
23.97
2.35
939.0000
2,206.65
2.35
855.1000
2,005.21
2.33
10.0000
23.33
2.33
56.7200
131.99
2.32
10.3300
23.97
2.32
43.6300
101.00
2.31
107.4900
247.76
2.30
6,352.5500
14,610.87
2.30
17.4800
40.12
2.29
10.4800
23.98
2.29
74.7200
170.81
2.28
73.0300
166.51
2.28
65.0500
148.05
2.27
85.0000
192.87
2.27
238.1700
539.46
2.26
34.0000
76.84
2.26
15.0500
33.95
2.25
13.3300
29.99
2.25
15.0000
33.74
2.24
3.2100
7.19
2.24
34.0200
76.20
2.24
44.6800
99.99
2.23
131.8500
293.89
2.23
11.2300
25.00
2.22
128.7600
286.36
2.22
2.7000
6.00
2.22
10,446.6900
23,191.65
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
45.2500
100.00
2.20
2,970.3700
6,534.81
2.19
6.0000
13.14
2.19
34.1700
74.66
2.18
137.4800
299.98
2.18
20.0000
43.60
2.17
10,021.0100
21,755.61
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
802.3100
1,724.97
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
3.2100
6.85
2.13
5,785.8600
12,323.88
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
207.4400
437.70
2.11
94.9600
199.99
2.10
809.4100
1,699.76
2.10
700.0000
1,469.30
2.09
37.6400
78.48
2.08
7,185.5800
14,946.01
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
559.9400
1,147.88
2.04
2.4900
5.08
2.03
29.5500
59.99
2.03
3.2100
6.50
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
15.0000
30.15
2.00
8,124.2900
16,248.58
1.99
473.9400
941.72
1.98
182.0100
360.38
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
525.0000
1,029.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.92
3.2100
6.15
1.90
633.6300
1,203.90
1.89
380.0000
718.20
1.89
421.4800
796.18
1.88
100.0000
188.00
1.88
106.6600
199.99
1.85
243.8800
452.15
1.85
54.0400
99.97
1.85
54.1100
100.00
1.83
11.0000
20.13
1.82
2.7600
5.02
1.81
2,823.6800
5,096.74
1.80
1,184.6200
2,132.32
1.80
110.0300
197.94
1.78
37.4600
66.68
1.78
730.1700
1,297.51
1.78
569.3200
1,010.54
1.77
40.9900
72.39
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.75
524.3000
917.53
1.74
6,006.3600
10,451.07
1.73
5.9600
10.32
1.73
10.0000
17.30
1.72
16.7600
28.83
1.72
688.0700
1,182.10
1.71
101.5800
173.30
1.70
2.9500
5.02
1.70
2,389.6400
4,062.39
1.70
196.0000
333.00
1.69
8,810.1400
14,889.14
1.68
4,167.2900
7,005.21
1.68
1,000.0000
1,680.00
1.66
60.2600
100.03
1.66
306.8800
508.50
1.64
15.5300
25.50
1.63
230.6700
375.99
1.63
753.2600
1,227.06
1.63
7.0100
11.41
1.61
50.0000
80.50
1.60
2,213.5000
3,541.60
1.57
50.0000
78.60
1.55
71.6000
110.98
1.54
28.8500
44.28
1.50
668.2200
1,002.33
1.45
20.0000
29.06
1.43
30.0000
42.75
1.34
400.0000
536.00
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.27
78.7400
100.00
1.26
80.0000
100.80
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.15
130.1800
149.06
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.0000
5.47
1.09
5.5000
6.00
1.09
25.3800
27.54
1.08
205.0000
221.40
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.06
301.8400
318.74
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
100.0000
103.30
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,884.3100
2,884.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,366.6500
3,029.99
0.88
133.1000
117.13
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.82
500.0000
410.00
0.80
328.1900
262.55
0.79
53.5400
42.08
0.78
45.0000
35.10
0.77
1,107.2600
853.70
0.77
127.7800
98.39
0.76
196.7000
149.30
0.75
42,293.3800
31,720.04
0.73
75.3500
55.01
0.73
500.0000
364.50
0.72
106.9500
77.00
0.71
140.2600
100.01
0.71
300.0000
213.30
0.71
6,759.6900
4,799.38

Recent Trades

Price
Size
Time
3.2640
1.5800
22:51:40
3.2640
2.9000
22:51:40
3.2640
2.9000
22:51:40
3.2640
15.6200
22:51:40
3.2630
1.5800
22:51:40
3.2620
57.4900
22:51:40
3.2620
108.9300
22:51:40
3.2620
1.5800
22:51:40
3.2620
1.6900
22:51:40
3.2620
28.5700
22:51:40
3.2620
44.7300
22:51:40
3.2610
1.5800
22:51:40
3.2610
0.1100
22:51:40
3.2620
25.9200
22:51:40
3.2620
15.3200
22:51:43
3.2620
38.8300
22:51:44
3.2630
1.5800
22:51:47
3.2630
61.2100
22:51:47
3.2640
1.5800
22:51:47
3.2640
33.6000
22:51:47
3.2650
1.5800
22:51:57
3.2650
5.3300
22:51:57
3.2650
1.7300
22:52:01
3.2650
1.7400
22:52:01
3.2660
1.5800
22:52:05
3.2660
94.5000
22:52:05
3.2670
1.5800
22:52:05
3.2670
12.7800
22:52:05
3.2680
1.5800
22:52:05
3.2680
42.6000
22:52:05
3.2680
26.4000
22:52:07
3.2680
3.1200
22:52:11
3.2680
3.2500
22:52:11
3.2680
34.9700
22:52:11
3.2680
8.2600
22:52:11
3.2690
1.5800
22:52:15
3.2690
4.1300
22:52:15
3.2700
1.5700
22:52:15
3.2700
15.6200
22:52:15
3.2700
3.4300
22:52:15
3.2690
1.5700
22:52:21
3.2680
1.5700
22:52:22
3.2680
9.9000
22:52:22
3.2680
9.9000
22:52:22
3.2680
3.1200
22:52:22
3.2680
15.6200
22:52:22
3.2690
1.5800
22:52:22
3.2690
7.6400
22:52:22
3.2690
1.8400
22:52:23
3.2700
1.5700
22:52:23
3.2700
92.6100
22:52:23
3.2690
1.5700
22:52:24
3.2680
1.5700
22:52:24
3.2670
1.5700
22:52:25
3.2670
6.4000
22:52:25
3.2670
6.4000
22:52:25
3.2670
1.6600
22:52:30
3.2670
2.0100
22:52:30
3.2670
6.7500
22:52:30
3.2690
1.5800
22:52:32
3.2690
25.9800
22:52:32
3.2690
5.5100
22:52:32
3.2700
162.4800
22:52:32
3.2700
1.5700
22:52:32
3.2700
6.9400
22:52:32
3.2700
1.5700
22:52:32
3.2710
1.5700
22:52:32
3.2710
7.5000
22:52:32
3.2710
1.8500
22:52:37
3.2700
1.5700
22:52:38
3.2700
5.1700
22:52:39
3.2700
33.7500
22:52:39
3.2700
7.7800
22:52:39
3.2700
32.3500
22:52:39
3.2700
22.5000
22:52:39
3.2700
0.4900
22:52:39
3.2690
1.5700
22:52:42
3.2680
1.5700
22:52:43
3.2680
7.3700
22:52:46
3.2680
1.8000
22:52:53
3.2680
6.7500
22:52:53
3.2680
1.7100
22:53:04
3.2690
1.5800
22:53:04
3.2690
16.5400
22:53:04
3.2700
33.7500
22:53:04
3.2700
1.5700
22:53:04
3.2700
1.0900
22:53:04
3.2690
6.0100
22:53:04
3.2700
44.1000
22:53:04
3.2700
22.1500
22:53:04
3.2700
13.6400
22:53:04
3.2700
54.4400
22:53:04
3.2700
9.5600
22:53:04
3.2700
35.1100
22:53:04
3.2700
53.8100
22:53:04
3.2710
21.4100
22:53:04
3.2710
33.7500
22:53:04
3.2710
1.5700
22:53:04
3.2710
36.9200
22:53:04
3.2710
32.6500
22:53:04

Login to View your open Positions

Login Now