English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.56
Open
3.68200000
Low
3.52600000
High
3.75600000
Vol
946,517
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.86
13.7600
66.93
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
25.8500
125.32
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.8000
8.68
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
1.0900
5.23
4.80
1,800.0400
8,640.19
4.80
1.8000
8.64
4.80
83.0500
398.39
4.80
41.9400
201.14
4.79
135.8000
651.03
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
4.9800
23.73
4.76
2.0900
9.94
4.75
9.5300
45.27
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
1.1900
5.60
4.70
2.2600
10.62
4.70
467.0600
2,195.18
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
20.0000
93.22
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
1,041.4800
4,800.18
4.61
2.6100
12.02
4.60
11,830.5800
54,420.67
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
13.7600
62.68
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.2400
5.58
4.50
1.1700
5.27
4.50
5,400.8600
24,303.87
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
539.7900
2,375.08
4.40
75.0000
329.78
4.40
176.1300
774.27
4.40
4.3200
18.99
4.39
3.3800
14.85
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
123.5000
539.45
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
213.4400
928.46
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
27.4600
118.87
4.33
233.8500
1,011.64
4.32
1.3000
5.62
4.32
13.7600
59.48
4.32
50.0000
216.10
4.32
2.6500
11.45
4.32
2.0000
8.64
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
766.4200
3,295.61
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
820.7800
3,512.94
4.28
1.3300
5.69
4.28
144.7400
619.05
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
7.0300
29.93
4.25
318.1700
1,352.22
4.25
8.6100
36.58
4.25
369.3100
1,567.72
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
144.7400
611.38
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
8,945.6200
37,571.60
4.20
46.5100
195.30
4.20
509.9500
2,140.77
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
1,440.0700
6,033.89
4.19
6.3300
26.51
4.18
374.3200
1,564.66
4.17
82.3900
343.81
4.17
146.1400
609.55
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
423.5100
1,763.50
4.16
3,025.8200
12,593.46
4.16
1.3500
5.62
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
60.2400
250.00
4.15
2.2400
9.29
4.15
144.7400
599.95
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
192.2700
792.15
4.12
144.7400
596.18
4.12
1.5200
6.26
4.12
10.3600
42.63
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
65.0500
267.36
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
5,882.6400
24,118.82
4.10
20.0000
81.96
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
144.7400
592.28
4.09
13.7600
56.29
4.09
1.8000
7.36
4.09
1.4000
5.72
4.08
10.7400
43.82
4.07
162.1200
660.31
4.07
7.2200
29.39
4.07
8.6600
35.22
4.07
144.7400
588.51
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
780.1200
3,159.49
4.04
1.5800
6.39
4.04
220.7400
891.79
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
295.7800
1,188.44
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
144.7400
580.84
4.01
1.4000
5.62
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
671.8800
2,688.19
4.00
6,710.5900
26,842.36
4.00
130.3200
521.15
4.00
4.4800
17.90
3.99
28.5400
113.87
3.99
1.8000
7.18
3.99
191.2500
762.51
3.98
528.7400
2,104.39
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
109.9400
436.79
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
8.8700
35.21
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
144.7400
573.32
3.96
48.0000
190.08
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
5,120.6400
20,226.53
3.95
6.0700
23.96
3.94
38.0400
149.99
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
144.7400
569.41
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
45.0400
176.92
3.93
1.5800
6.20
3.92
8.9800
35.23
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
1.8000
7.04
3.91
54.9500
214.85
3.91
146.3100
571.78
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1,926.7700
7,514.40
3.90
40.0000
155.96
3.90
256.7400
1,000.77
3.90
36.3000
141.42
3.90
15.0000
58.43
3.89
62.1800
241.88
3.89
3.4600
13.45
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
144.7400
561.88
3.88
46.5100
180.51
3.88
348.8600
1,353.58
3.88
10.5300
40.81
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
14.2600
55.19
3.86
1.8000
6.95
3.86
41.5100
160.23
3.86
15.8300
61.09
3.86
256.1900
987.61
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,371.4400
20,680.04
3.85
46.5100
178.88
3.84
6.5000
24.98
3.84
47.1600
181.19
3.84
77.9200
299.21
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
3.7400
14.33
3.83
35.6800
136.65
3.83
144.7400
554.21
3.82
106.4900
407.00
3.82
6.2700
23.95
3.82
15.0000
57.29
3.82
14.9800
57.19
3.82
23.0600
88.02
3.82
442.9700
1,690.37
3.82
2.7500
10.49
3.81
1.8000
6.86
3.81
109.4200
416.89
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
200.0000
761.00
3.80
179.7600
683.81
3.80
144.7400
550.45
3.80
3,104.8200
11,798.32
3.80
21.8700
83.08
3.79
81.3000
308.05
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
98.1700
371.57
3.78
13.7600
52.04
3.78
2,616.4100
9,890.03
3.78
144.7400
546.68
3.78
2.0700
7.82
3.78
46.5100
175.58
3.77
1.3300
5.02
3.77
531.9000
2,005.26
3.77
2.0600
7.76
3.76
1.8000
6.77
3.76
610.6800
2,296.16
3.76
10.3900
39.06
3.76
1.4000
5.26
3.76
6.3800
23.96
3.75
1,184.9600
4,443.60
3.75
166.7600
625.18
3.75
1.4100
5.28
3.75
9.7800
36.64
3.74
893.8700
3,343.07
3.74
38.1000
142.30
3.73
1.4100
5.26
3.73
64.7200
241.41
3.73
1.4100
5.26
3.73
2.4500
9.13
3.72
151.1700
562.96
3.72
2.0700
7.70
3.71
6.8000
25.23
3.71
4.6000
17.05
3.70
102.2100
378.59
3.70
1,808.9600
6,693.15
3.70
318.2200
1,176.78
3.70
9.5300
35.22
3.70
2.0700
7.65
3.69
7.8500
28.98
3.69
1.5800
5.83
3.69
8.8000
32.47
3.69
1.8000
6.63
3.68
36.3000
133.66
3.68
88.2600
324.89
3.68
95.0800
349.42
3.67
422.5000
1,551.00
3.67
1,196.5900
4,391.49
3.67
46.5100
170.65
3.67
2.0700
7.59
3.66
1.3700
5.02
3.66
419.7500
1,536.29
3.66
197.9800
723.62
3.65
413.0700
1,509.36
3.65
9.6500
35.24
3.65
27.9800
102.13
3.65
164.6900
600.95
3.65
403.0600
1,470.36
3.65
323.7400
1,180.03
3.64
9.0200
32.87
3.64
405.1300
1,475.48
3.64
28.2700
102.85
3.64
403.0600
1,465.53
3.63
48.3100
175.56
3.63
1.4400
5.23
3.63
1.4500
5.26
3.63
415.5300
1,507.96
3.63
44.3500
160.90
3.63
15.2100
55.17
3.63
1.4500
5.26
3.63
44.9200
162.84
3.62
1.4500
5.25
3.62
404.5100
1,465.54
3.62
1.4500
5.25
3.62
1.4500
5.25
3.62
43.3900
157.07
3.62
146.1900
529.06
3.62
404.5100
1,463.52
3.62
1.4500
5.24
3.62
1.4500
5.24
3.62
355.8500
1,286.40
3.61
1.4500
5.24
3.61
400.0800
1,445.49
3.61
17.4500
63.03
3.61
1.4500
5.24
3.61
418.5100
1,510.82
3.61
3.2500
11.73
3.61
11.2100
40.45
3.61
404.5100
1,459.07
3.61
1.4600
5.26
3.61
184.8300
666.31
3.60
514.9800
1,855.99
3.60
184.5500
664.93
3.60
185.0600
666.59
3.60
404.4900
1,456.57
3.60
35.0500
126.18
3.60
261.6300
941.61
3.60
474.6200
1,707.68
3.60
206.4800
742.71
3.60
8.0900
29.09
3.60
609.5400
2,191.30
3.59
626.3600
2,251.14
3.59
206.7900
743.00
3.59
572.8500
2,057.68
3.59
626.7700
2,250.73
3.59
25.0500
89.93
3.59
612.0200
2,196.54
3.59
444.9300
1,596.41
3.59
209.7900
752.52
3.59
428.1100
1,535.20
3.59
600.2500
2,151.90
3.58
208.9900
749.02
3.58
821.3200
2,942.79
3.58
86.3200
309.20
3.58
727.6500
2,605.71
3.58
429.5600
1,537.82
3.58
679.5900
2,432.25
3.58
26.5000
94.82
3.58
611.7500
2,188.23
3.58
742.1100
2,653.79
3.58
280.8100
1,003.90
3.57
1,363.5400
4,873.29
3.57
214.3600
765.91
3.57
660.4900
2,359.27
3.57
803.3600
2,868.80
3.57
597.6400
2,133.57
3.57
185.7600
662.98
3.57
849.4400
3,030.80
3.57
209.4600
747.14
3.57
501.0500
1,786.74
3.57
738.4100
2,632.43
3.56
775.1000
2,762.46
3.56
341.5500
1,216.94
3.56
750.0500
2,671.68
3.56
905.3000
3,223.77
3.56
318.2200
1,132.86
3.56
484.4400
1,724.12
3.56
320.4100
1,140.02
3.56
203.5300
723.96
3.56
83.9400
298.49
3.56
3.55
25.0600
89.06
3.55
296.4700
1,053.36
3.55
401.3200
1,425.49
3.55
1,120.3300
3,978.29
3.55
444.5400
1,578.12
3.55
436.4500
1,548.96
3.55
893.6200
3,170.56
3.55
446.3900
1,583.35
3.55
775.0500
2,748.33
3.55
729.0200
2,584.38
3.54
769.4700
2,727.00
3.54
726.8100
2,575.09
3.54
1,228.1300
4,350.04
3.54
1,031.5900
3,652.86
3.54
1,178.6500
4,172.42
3.54
806.9100
2,855.65
3.54
430.2000
1,522.05
3.54
714.4800
2,527.12
3.54
251.4500
889.13
3.54
871.5600
3,080.96
3.53
1,353.3600
4,782.77
3.53
453.5300
1,602.32
3.53
988.9800
3,493.08
3.53
1,711.3300
6,042.71
3.53
583.5100
2,059.79
3.53
428.1300
1,510.87
3.53
254.6200
898.30
3.53
1.4300
5.04
3.53
240.3500
847.47
3.53
1.4300
5.04
3.52
642.6700
2,264.77
3.52
428.1100
1,508.23
3.52
500.0100
1,761.04
3.52
246.1700
866.76
3.52
1,060.8000
3,734.02
3.52
211.3900
743.88
3.52
208.5500
733.68
3.52
433.5700
1,524.87
3.52
1.4300
5.03
3.52
240.0700
843.85
3.51
437.9000
1,538.78
3.51
146.1700
513.50
3.51
186.9500
656.57
3.51
400.0600
1,404.61
3.51
184.2400
646.68
3.51
1.4300
5.02
3.51
3.2300
11.33
3.51
193.1400
677.34
3.51
111.9200
392.39
3.51
400.0600
1,402.21
3.50
252.6200
885.18
3.50
1.4400
5.04
3.50
1.4400
5.04
3.50
8.2800
28.99
3.50
1,058.5500
3,704.93
3.50
651.6100
2,279.98
3.50
1.4400
5.04
3.50
4.2700
14.93
3.50
1.4400
5.03
3.50
1.4400
5.03
3.49
1.4400
5.03
3.49
400.0700
1,397.44
3.49
49.9500
174.43
3.49
1.4400
5.03
3.49
121.0300
422.39
3.49
1.4400
5.02
3.49
1.4400
5.02
3.49
148.2500
516.95
3.49
1.4400
5.02
3.49
1.4400
5.02
3.48
1.4400
5.02
3.48
1.4400
5.02
3.48
256.0000
891.39
3.48
1.4400
5.01
3.48
179.8200
625.77
3.48
30.1900
105.03
3.48
4.1600
14.46
3.48
10.0100
34.78
3.47
10.9100
37.90
3.47
1.4400
5.00
3.47
13.7600
47.77
3.47
12.0600
41.85
3.47
6.9100
23.97
3.47
36.3000
125.85
3.46
11.6700
40.41
3.46
146.8100
508.11
3.46
1.7400
6.02
3.46
191.6400
662.50
3.46
197.9800
684.22
3.46
57.8800
199.98
3.45
1.4500
5.01
3.45
41.9400
144.78
3.45
4,999.7600
17,249.17
3.45
1.4600
5.03
3.45
194.3900
669.87
3.45
22.5800
77.79
3.44
786.5200
2,705.63
3.44
6.9700
23.96
3.44
2.0700
7.11
3.43
156.3300
536.84
3.43
1.8000
6.18
3.43
366.4300
1,256.85
3.43
10.9100
37.38
3.43
84.3800
289.00
3.42
58.4200
199.97
3.42
46.5100
159.16
3.42
107.4100
367.34
3.42
2.9100
9.94
3.42
1.8600
6.35
3.41
36.3000
123.93
3.41
2.0700
7.06
3.41
1.7500
5.97
3.41
144.7400
493.27
3.41
1.8000
6.13
3.41
7.0400
23.97
3.40
102.8500
350.00
3.40
324.9500
1,105.15
3.40
1,914.1600
6,508.14
3.40
1.5500
5.27
3.40
15.2400
51.74
3.39
10.2500
34.78
3.39
1.5500
5.26
3.39
3.1700
10.75
3.39
1.5500
5.25
3.39
3.6300
12.29
3.39
3,007.1900
10,182.35
3.38
10.5500
35.70
3.38
3,108.9200
10,514.37
3.38
1.8000
6.09
3.38
6.4800
21.90
3.38
1.5600
5.27
3.38
10.9100
36.85
3.38
3.5000
11.82
3.37
7.1000
23.95
3.37
1.5600
5.26
3.37
26.6400
89.78
3.37
41.9400
141.25
3.36
2.0700
6.96
3.36
335.5900
1,127.58
3.36
232.5700
780.74
3.36
1.8000
6.04
3.36
144.7400
485.60
3.35
10.3800
34.79
3.35
46.5100
155.86
3.35
1,132.2100
3,792.90
3.35
1,624.7000
5,441.12
3.35
13.1000
43.83
3.34
7.1700
23.95
3.34
4.8700
16.27
3.34
2.0700
6.91
3.33
400.0000
1,332.80
3.33
1.8000
6.00
3.33
107.4000
357.64
3.33
144.7400
481.84
3.32
87.9700
292.06
3.32
13.7600
45.66
3.32
46.5100
154.23
3.31
3.9300
13.02
3.31
10.5000
34.79
3.31
3.0200
10.00
3.31
7.2400
23.96
3.31
36.3000
120.04
3.31
9.0700
29.99
3.31
1.8000
5.95
3.30
144.7400
478.08
3.30
2,688.3200
8,871.46
3.29
1.6700
5.50
3.29
5.1000
16.78
3.29
3.6200
11.91
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
48.4500
158.92
3.28
155.5400
509.70
3.27
10.6300
34.79
3.27
509.8100
1,668.10
3.27
2.4200
7.91
3.27
2.0700
6.76
3.26
33.7300
109.96
3.26
1.8000
5.86
3.25
36.3000
118.08
3.25
4,335.3500
14,089.89
3.25
7.3900
23.98
3.24
32.9200
106.76
3.24
13.7600
44.60
3.24
3.0800
9.98
3.24
20.9200
67.68
3.23
10.7500
34.77
3.23
1,380.6600
4,459.53
3.23
18.8900
61.00
3.23
37.4100
120.76
3.23
12.5100
40.34
3.22
144.7400
466.64
3.22
3.1400
10.12
3.22
919.4500
2,962.47
3.22
18.9300
60.97
3.22
53.7500
173.08
3.22
2.0700
6.66
3.22
446.8000
1,437.80
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
695.2800
2,231.85
3.20
1.8000
5.77
3.20
20,968.7200
67,099.90
3.20
17.4500
55.82
3.20
147.8500
472.82
3.20
12.9500
41.39
3.20
17.4000
55.59
3.19
13.1300
41.88
3.19
142.0100
452.59
3.18
7.5300
23.95
3.18
42.9400
136.55
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
31.5000
99.98
3.17
2.0700
6.57
3.17
144.7400
458.97
3.17
2,522.9600
7,997.78
3.17
31.7700
100.68
3.17
63.1500
200.00
3.16
43.8900
138.69
3.16
11.0100
34.77
3.15
1.8000
5.68
3.15
26,197.9600
82,523.57
3.15
144.7400
455.21
3.14
3.1800
9.99
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
1.8000
5.63
3.13
2.0700
6.47
3.13
61.3400
191.69
3.12
65.9500
206.03
3.12
1.7000
5.31
3.12
2.0000
6.24
3.12
11.1400
34.77
3.12
65.0600
202.99
3.12
144.7400
451.44
3.12
7.6900
23.98
3.11
3.4400
10.71
3.11
16.4900
51.30
3.11
4.8200
14.99
3.11
3.6900
11.46
3.10
27.2500
84.56
3.10
13,534.7000
41,957.57
3.10
1.6200
5.02
3.09
146.3600
452.55
3.09
14.1500
43.74
3.09
16.3600
50.55
3.09
1.6200
5.00
3.09
11.7200
36.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
11.2800
34.79
3.08
2.0700
6.38
3.08
62.2300
191.67
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
154.7400
474.43
3.06
11.6600
35.69
3.06
2.0700
6.33
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
100.5800
306.77
3.05
5.0000
15.24
3.05
75.5700
230.26
3.04
10.9100
33.20
3.04
164.4700
499.99
3.04
2.0700
6.29
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
2.6400
7.99
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
2.0700
6.24
3.01
144.7400
436.10
3.01
4,664.7800
14,050.32
3.01
68.4400
206.00
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
18,378.7100
55,136.13
3.00
2.6700
8.00
3.00
10.9100
32.68
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
190.6400
570.01
2.99
144.7400
432.34
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.96
144.7400
428.58
2.96
13.5000
39.93
2.95
3.8700
11.42
2.95
1,616.9600
4,770.03
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
144.7400
424.67
2.93
3.4100
9.99
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
102.9000
299.44
2.91
146.8100
426.92
2.90
1.8000
5.22
2.90
643.6500
1,866.59
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
2.0700
5.98
2.88
144.7400
417.14
2.88
1,374.9700
3,959.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,346.5300
9,604.54
2.87
2.0700
5.93
2.86
8.3700
23.95
2.86
144.7400
413.23
2.85
280.3000
799.98
2.85
72.5400
206.74
2.85
2.0700
5.89
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
144.7400
409.47
2.83
3.8700
10.93
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
144.7400
405.71
2.80
3.5600
9.97
2.80
20,882.7000
58,471.56
2.80
8.5700
23.98
2.79
752.4000
2,099.20
2.78
2.0700
5.76
2.78
147.7400
410.27
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
21.8000
60.02
2.75
510.3100
1,403.35
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
2,152.0500
5,810.54
2.69
2.0700
5.56
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
13.3100
35.48
2.66
303.3800
806.99
2.65
37.7300
99.98
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
71.0600
187.10
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
593.7500
1,543.75
2.60
60.7300
157.84
2.59
2.0700
5.36
2.59
2.0000
5.18
2.58
597.3700
1,541.21
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
891.4400
2,273.17
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
2.0700
5.25
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,554.6200
16,386.55
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
215.0500
532.03
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
248.3100
606.87
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
560.9600
1,346.30
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
740.6800
1,703.56
2.30
4.3400
9.97
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
1,843.4100
4,055.50
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,846.5800
10,177.82
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
69,811.6600
139,623.32
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
Recent Trades
Price
Size
Time
3.5550
119.5500
16:21:20
3.5550
67.4100
16:21:20
3.5550
1.4400
16:21:20
3.5550
15.5100
16:21:20
3.5560
23.6200
16:21:26
3.5560
75.6400
16:21:26
3.5570
1.4500
16:21:26
3.5580
1.4500
16:21:28
3.5590
1.4400
16:21:30
3.5600
1.4400
16:22:46
3.5610
1.4400
16:22:46
3.5610
1.4400
16:22:46
3.5620
1.4400
16:22:46
3.5620
1.4400
16:22:46
3.5630
1.4400
16:22:49
3.5630
12.1300
16:22:49
3.5630
78.2700
16:23:02
3.5630
23.6200
16:23:02
3.5640
1.4400
16:23:02
3.5640
23.6200
16:23:02
3.5640
43.8300
16:23:02
3.5640
17.3000
16:23:02
3.5640
17.3000
16:23:02
3.5640
17.3000
16:23:02
3.5640
17.3000
16:23:02
3.5640
17.3000
16:23:02
3.5640
17.3000
16:23:02
3.5640
17.3000
16:23:02
3.5640
17.3000
16:23:02
3.5640
17.3000
16:23:02
3.5640
17.3000
16:23:02
3.5650
23.6200
16:23:02
3.5650
1.4400
16:23:02
3.5650
1.4400
16:23:02
3.5650
74.8500
16:23:02
3.5650
33.4500
16:23:02
3.5660
1.4400
16:23:46
3.5660
17.3400
16:23:46
3.5670
1.4400
16:24:02
3.5680
1.4400
16:24:02
3.5680
23.6200
16:24:02
3.5680
1.4400
16:24:02
3.5670
3.0000
16:24:17
3.5670
3.0000
16:24:17
3.5670
3.0000
16:24:17
3.5690
1.4400
16:24:18
3.5690
23.6200
16:24:18
3.5690
32.6800
16:24:24
3.5690
105.0000
16:24:24
3.5690
65.2000
16:24:25
3.5690
70.0000
16:24:25
3.5700
1.4400
16:24:37
3.5680
1.4400
16:25:19
3.5670
1.4400
16:25:24
3.5670
11.1000
16:25:24
3.5670
1.4300
16:25:24
3.5670
45.8100
16:25:24
3.5670
7.4600
16:25:24
3.5660
1.4400
16:25:24
3.5660
1.4300
16:25:24
3.5660
5.5100
16:25:24
3.5650
1.4400
16:25:24
3.5640
1.4400
16:25:24
3.5640
1.4400
16:25:24
3.5640
0.4800
16:25:24
3.5650
74.5800
16:25:43
3.5660
79.2500
16:25:43
3.5660
23.6200
16:25:43
3.5660
56.7300
16:25:43
3.5640
1.4400
16:25:46
3.5630
1.4400
16:26:10
3.5620
1.4400
16:26:13
3.5610
1.4400
16:26:13
3.5610
1.4400
16:26:13
3.5600
1.4400
16:26:13
3.5600
1.5500
16:26:13
3.5590
0.5100
16:26:13
3.5590
0.9300
16:26:13
3.5590
1.4400
16:26:13
3.5590
1.1300
16:26:13
3.5590
3.5000
16:26:13
3.5590
27.9400
16:26:13
3.5580
1.5500
16:26:13
3.5590
23.6200
16:26:15
3.5580
3.0000
16:26:15
3.5580
3.0000
16:26:15
3.5580
3.0000
16:26:15
3.5580
1.4400
16:26:15
3.5570
23.6200
16:26:15
3.5570
1.4400
16:26:15
3.5570
19.5500
16:26:15
3.5560
1.4400
16:26:19
3.5550
23.6200
16:26:24
3.5550
1.4400
16:26:24
3.5550
71.6500
16:26:24
3.5540
1.4400
16:26:24
3.5540
1.4400
16:26:24
3.5540
23.6200
16:26:24
3.5540
71.6300
16:26:24
3.5540
39.1100
16:26:24