English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,023.00
Open
2099.00000000
Low
1941.00000000
High
2111.00000000
Vol
241
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0783
10,391.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.2828
1,159.56
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,000.00
1.0777
3,233.13
2,999.00
0.6043
1,812.33
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,900.00
59.8417
173,540.84
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
1.2469
3,491.24
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,770.00
3.2606
9,031.86
2,759.00
0.0512
141.26
2,756.00
0.0903
248.87
2,750.00
150.2218
413,109.95
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,666.00
0.4132
1,101.46
2,650.00
0.0073
19.24
2,643.00
0.0116
30.76
2,600.00
0.0293
76.05
2,550.00
0.0074
18.74
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,526.00
0.0111
28.06
2,524.00
0.0155
39.05
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,495.00
0.0155
38.67
2,489.00
0.0059
14.69
2,465.00
0.0155
38.28
2,450.00
0.0074
18.23
2,437.00
0.0156
37.92
2,427.00
0.0256
62.13
2,410.00
0.0066
15.83
2,409.00
0.0156
37.53
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,381.00
0.0156
37.17
2,370.00
1.0831
2,566.92
2,354.00
0.0156
36.79
2,350.00
3.7024
8,700.57
2,347.00
0.0025
5.75
2,328.00
0.0157
36.43
2,325.00
0.5000
1,162.50
2,319.00
0.0066
15.35
2,303.00
0.8823
2,032.01
2,302.00
0.0157
36.07
2,300.00
0.0121
27.74
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,276.00
0.0157
35.71
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,251.00
0.0157
35.36
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,227.00
0.0157
35.01
2,225.00
0.4935
1,097.99
2,207.00
0.0128
28.25
2,203.00
1.5142
3,335.85
2,200.00
0.0098
21.49
2,179.00
0.0158
34.32
2,176.00
0.2469
537.17
2,157.00
0.2000
431.40
2,156.00
0.0158
33.98
2,134.00
0.0158
33.65
2,111.00
0.0158
33.31
2,110.00
0.0125
26.38
2,101.00
0.0025
5.25
2,095.00
0.2417
506.26
2,090.00
0.0158
32.98
2,088.00
0.6901
1,441.01
2,083.00
0.1125
234.40
2,082.00
0.0958
199.35
2,080.00
0.5143
1,069.64
2,073.00
0.0990
205.25
2,072.00
0.0739
153.10
2,071.00
0.0562
116.39
2,069.00
0.8704
1,800.84
2,068.00
0.0720
148.88
2,066.00
0.1302
269.06
2,062.00
0.0562
115.88
2,060.00
0.1304
268.67
2,058.00
0.0562
115.66
2,057.00
0.3475
714.75
2,056.00
0.2094
430.53
2,055.00
0.2257
463.77
2,054.00
0.1306
268.21
2,053.00
0.3475
713.36
2,052.00
0.0562
115.32
2,051.00
0.3475
712.66
2,049.00
0.0562
115.15
2,048.00
0.1465
299.99
2,047.00
0.3475
711.27
2,046.00
0.0562
114.99
2,045.00
0.3475
710.58
2,044.00
0.1890
386.36
2,043.00
1.5871
3,242.51
2,042.00
0.3739
763.40
2,041.00
0.0562
114.70
2,040.00
1.2959
2,643.55
2,039.00
0.3475
708.49
2,038.00
0.0896
182.65
2,037.00
0.5855
1,192.60
2,036.00
0.3775
768.63
2,035.00
0.3475
707.10
2,034.00
1.3340
2,713.25
2,033.00
0.3702
752.64
2,032.00
0.2774
563.70
2,031.00
0.1518
308.22
2,023.00
2,029.00
0.0929
188.41
2,028.00
0.2954
599.07
2,027.00
0.1007
204.16
2,026.00
2.8283
5,730.20
2,025.00
0.6942
1,405.67
2,024.00
1.9588
3,964.57
2,023.00
2.2371
4,525.71
2,022.00
0.3150
636.85
2,021.00
0.6939
1,402.45
2,020.00
0.1896
382.91
2,019.00
2.0453
4,129.54
2,018.00
0.1430
288.57
2,017.00
0.3967
800.14
2,016.00
0.2635
531.16
2,015.00
0.3475
700.15
2,014.00
0.1056
212.64
2,013.00
0.4219
849.37
2,012.00
0.1056
212.53
2,011.00
0.6436
1,294.36
2,010.00
0.4302
864.68
2,009.00
0.4014
806.41
2,008.00
0.1056
212.06
2,007.00
0.4750
953.39
2,006.00
0.0562
112.74
2,005.00
0.4517
905.64
2,004.00
0.1337
267.95
2,003.00
0.0562
112.57
2,002.00
0.1103
220.78
2,001.00
0.4224
845.12
2,000.00
0.1532
306.40
1,999.00
0.0562
112.34
1,998.00
0.1312
262.14
1,996.00
0.0562
112.18
1,995.00
0.1312
261.70
1,982.00
0.0562
111.39
1,980.00
0.0944
186.95
1,976.00
0.0383
75.68
1,971.00
0.0562
110.77
1,970.00
0.0051
9.99
1,966.00
0.0028
5.50
1,964.00
0.0947
186.05
1,960.00
0.0051
10.00
1,959.00
0.0051
10.03
1,958.00
0.0026
5.01
1,955.00
0.0051
9.99
1,952.00
0.5000
976.00
1,951.00
0.3000
585.30
1,950.00
0.5010
976.99
1,949.00
0.0051
10.00
1,946.00
0.4140
805.64
1,945.00
0.0051
10.00
1,942.00
0.0129
24.99
1,939.00
0.0052
9.99
1,938.00
0.0053
10.21
1,930.00
1.0878
2,099.36
1,924.00
0.0029
5.50
1,912.00
0.0026
5.01
1,909.00
0.0028
5.35
1,908.00
0.0140
26.71
1,907.00
0.0029
5.61
1,900.00
2.5842
4,909.98
1,891.00
0.0042
8.00
1,870.00
1.0000
1,870.00
1,850.00
0.0027
5.01
1,844.00
0.0038
6.95
1,821.00
0.0120
21.85
1,812.00
0.0066
11.87
1,806.00
0.0623
112.51
1,800.00
2.9015
5,222.63
1,787.00
0.0045
7.99
1,775.00
1.0000
1,775.00
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
0.1129
180.64
1,590.00
0.0050
8.00
1,550.00
0.0071
10.99
1,546.00
0.6468
1,000.00
1,500.00
2.1711
3,256.70
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,333.00
0.5500
733.15
1,320.00
0.0137
18.02
1,319.00
0.0683
90.02
1,317.00
0.0228
30.03
1,316.00
0.7599
999.99
1,315.00
0.0229
30.05
1,313.00
0.0046
6.00
1,312.00
0.1557
204.30
1,311.00
0.0137
18.01
1,310.00
0.0046
6.01
1,308.00
0.0046
6.00
1,306.00
0.0270
35.29
1,290.00
0.0307
39.60
1,260.00
0.0119
15.01
1,234.00
0.0100
12.34
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,131.00
0.3395
384.01
1,085.00
1.0699
1,160.86
1,055.00
0.0802
84.61
1,050.00
0.1500
157.50
1,021.00
0.0527
53.81
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,024.0000
0.0001
23:05:01
2,025.0000
0.0199
23:05:29
2,019.0000
0.1302
23:06:50
2,022.0000
0.0031
23:07:59
2,022.0000
0.0562
23:13:30
2,022.0000
0.1300
23:13:30
2,022.0000
0.1238
23:13:30
2,023.0000
0.0562
23:13:30
2,024.0000
0.0562
23:13:30
2,024.0000
0.1711
23:13:30
2,025.0000
0.0170
23:13:30
2,025.0000
0.0180
23:13:30
2,025.0000
0.0212
23:13:30
2,025.0000
0.0083
23:13:30
2,025.0000
0.0276
23:13:30
2,026.0000
0.0562
23:13:30
2,026.0000
0.0224
23:13:30
2,026.0000
0.0244
23:13:30
2,027.0000
0.0158
23:13:30
2,027.0000
0.0241
23:13:30
2,025.0000
0.0562
23:13:30
2,025.0000
0.0189
23:13:30
2,025.0000
0.0373
23:13:30
2,025.0000
0.1235
23:14:13
2,025.0000
0.1236
23:14:52
2,023.0000
0.0044
23:15:03
2,022.0000
0.0407
23:15:04
2,022.0000
0.0382
23:15:57
2,017.0000
0.1240
23:18:21
2,014.0000
0.0284
23:27:27
2,014.0000
0.0016
23:27:36
2,015.0000
0.1242
23:27:37
2,016.0000
0.1762
23:27:37
2,016.0000
0.0195
23:27:37
2,018.0000
0.0562
23:28:08
2,018.0000
0.0118
23:28:08
2,015.0000
0.0562
23:29:13
2,017.0000
0.0273
23:31:33
2,017.0000
0.1241
23:31:33
2,017.0000
0.0562
23:31:33
2,018.0000
0.0562
23:31:33
2,018.0000
0.0464
23:31:33
2,018.0000
0.1300
23:31:33
2,019.0000
0.0562
23:31:33
2,019.0000
0.2913
23:31:33
2,019.0000
0.0946
23:31:33
2,020.0000
0.0562
23:31:33
2,020.0000
0.0628
23:31:33
2,021.0000
0.0731
23:31:57
2,019.0000
0.1239
23:34:26
2,020.0000
0.0730
23:35:12
2,020.0000
0.0001
23:35:12
2,021.0000
0.0352
23:35:32
2,021.0000
0.0562
23:35:32
2,021.0000
0.1238
23:35:32
2,019.0000
0.0267
23:37:06
2,019.0000
0.0333
23:37:06
2,015.0000
0.0265
23:48:53
2,020.0000
0.0977
23:56:56
2,020.0000
0.0000
23:56:56
2,020.0000
0.1239
23:57:16
2,023.0000
0.1237
23:58:26
2,023.0000
0.0001
23:58:26
2,024.0000
0.0562
00:00:40
2,024.0000
0.1237
00:03:01
2,027.0000
0.0025
00:03:10
2,026.0000
0.0329
00:04:00
2,026.0000
0.0209
00:04:00
2,024.0000
0.0562
00:08:33
2,024.0000
0.0228
00:08:33
2,024.0000
0.1942
00:11:17
2,024.0000
0.0068
00:11:17
2,024.0000
0.1942
00:11:17
2,024.0000
0.0001
00:11:21
2,024.0000
0.0406
00:12:05
2,017.0000
0.0108
00:14:20
2,018.0000
0.0351
00:17:01
2,018.0000
0.0249
00:17:01
2,019.0000
0.0730
00:20:17
2,021.0000
0.0600
00:21:26
2,022.0000
0.0222
00:23:02
2,022.0000
0.1238
00:23:02
2,024.0000
0.0140
00:24:06
2,024.0000
0.0050
00:24:24
2,024.0000
0.0050
00:24:24
2,024.0000
0.0330
00:24:24
2,023.0000
0.0050
00:27:10
2,022.0000
0.0232
00:27:36
2,022.0000
0.0198
00:27:36
2,024.0000
0.0049
00:27:50
2,024.0000
0.0204
00:28:03
2,024.0000
0.1237
00:28:03
2,031.0000
0.0056
00:30:03
2,029.0000
0.0027
00:30:08
2,029.0000
0.0230
00:32:55
2,029.0000
0.0240
00:32:55
2,028.0000
0.0496
00:32:55
2,023.0000
0.0140
00:37:25
2,023.0000
0.0430
00:37:25
2,023.0000
0.0240
00:37:25