Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.46
Open 2.49000000
Low 2.46000000
High 2.52000000
Vol 26,443
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
METIS
Login

Order Book

Price
Qty
Total
19.13
34.9600
668.78
19.12
0.2710
5.18
19.10
0.7150
13.66
19.07
0.2720
5.19
19.04
0.2730
5.20
19.00
234.5040
4,455.58
18.96
2.9580
56.08
18.95
0.2740
5.19
18.91
3.3070
62.54
18.82
0.9420
17.73
18.70
2.2780
42.60
18.61
1.3000
24.19
18.59
6.3770
118.55
18.58
0.2790
5.18
18.50
1.0000
18.50
18.49
0.2810
5.20
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
1.7610
32.40
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
0.2850
5.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
171.0280
3,078.50
17.94
0.2890
5.18
17.88
80.0000
1,430.40
17.80
0.2920
5.20
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
1.9980
35.16
17.59
0.2950
5.19
17.56
12.5470
220.33
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
0.2990
5.20
17.37
0.4600
7.99
17.36
0.2990
5.19
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
116.5560
1,981.45
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.68
0.3110
5.19
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.36
2.0000
32.72
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
0.3290
5.20
15.77
31.6560
499.22
15.75
2.2750
35.83
15.50
112.9450
1,750.65
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.30
32.9810
504.61
15.28
17.0500
260.52
15.27
6.3090
96.34
15.20
22.9280
348.51
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.11
0.3440
5.20
15.00
140.5490
2,108.24
14.90
7.6920
114.61
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
6.0000
87.60
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
5.9800
83.72
13.99
14.3200
200.34
13.95
0.3720
5.19
13.87
0.3740
5.19
13.65
0.3670
5.01
13.50
0.8300
11.21
13.30
0.3900
5.19
13.28
0.3910
5.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
4.1660
54.57
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
32.3980
414.69
12.79
1.0000
12.79
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
627.0290
7,837.86
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.26
0.6000
7.36
12.16
0.4270
5.19
12.00
181.7780
2,181.34
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
0.4360
5.19
11.65
4.3610
50.81
11.64
0.4460
5.19
11.60
0.9560
11.09
11.54
0.4500
5.19
11.50
70.5710
811.57
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.29
0.4600
5.19
11.22
1.4010
15.72
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.12
0.4670
5.19
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
57.3980
631.38
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.53
0.4930
5.19
10.52
85.6280
900.81
10.47
0.4960
5.19
10.38
0.7020
7.29
10.21
4.9950
51.00
10.19
0.7310
7.45
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.00
172.6110
1,726.11
9.99
25.0250
250.00
9.91
1.9720
19.54
9.90
210.4340
2,083.30
9.82
0.7500
7.37
9.80
12.5040
122.54
9.77
7.0580
68.96
9.69
4.8440
46.94
9.60
0.7790
7.48
9.50
32.4390
308.17
9.48
0.5480
5.20
9.40
1.2610
11.85
9.31
0.5580
5.19
9.30
1.0230
9.51
9.26
0.5610
5.19
9.01
1.9430
17.51
9.00
177.6700
1,599.03
8.99
27.8080
249.99
8.98
16.5960
149.03
8.90
149.2870
1,328.65
8.80
1,908.6910
16,796.48
8.65
69.7420
603.27
8.58
15.8690
136.16
8.57
11.6680
99.99
8.50
271.9660
2,311.71
8.49
11.9490
101.45
8.40
9.5180
79.95
8.30
1.7870
14.83
8.19
1.9620
16.07
8.15
982.1530
8,004.55
8.13
0.9830
7.99
8.10
38.5750
312.46
8.09
100.6420
814.19
8.08
100.0000
808.00
8.07
38.3620
309.58
8.05
100.0000
805.00
8.04
9.7500
78.39
8.00
394.5420
3,156.34
7.98
4.7750
38.10
7.97
0.6520
5.20
7.93
0.6550
5.19
7.90
363.9530
2,875.23
7.89
9.2160
72.71
7.87
320.6700
2,523.67
7.86
29.2820
230.16
7.85
119.9800
941.84
7.82
0.7890
6.17
7.80
2.6120
20.37
7.79
40.0000
311.60
7.77
2.9690
23.07
7.76
0.6700
5.20
7.72
1.3460
10.39
7.70
12.2630
94.43
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
17.7800
135.48
7.61
0.6830
5.20
7.60
2,073.4440
15,758.17
7.58
2.4200
18.34
7.56
2.5980
19.64
7.54
1.3780
10.39
7.52
6.1910
46.56
7.50
0.6930
5.20
7.49
3.6850
27.60
7.47
12.0700
90.16
7.46
0.6970
5.20
7.45
1.9630
14.62
7.44
0.6980
5.19
7.41
0.7010
5.19
7.40
211.5760
1,565.66
7.35
965.1980
7,094.21
7.28
0.7140
5.20
7.20
457.7480
3,295.79
7.15
3.7300
26.67
7.13
1.9050
13.58
7.10
1.4260
10.12
7.08
1,969.8130
13,946.28
7.00
222.1250
1,554.88
6.99
843.3410
5,894.95
6.98
0.7440
5.19
6.97
80.2460
559.31
6.93
5.0000
34.65
6.90
885.4960
6,109.92
6.88
35.2890
242.79
6.87
5.0990
35.03
6.85
0.7590
5.20
6.82
75.5420
515.20
6.80
738.8790
5,024.38
6.79
142.6690
968.72
6.77
1.9620
13.28
6.76
3.6980
25.00
6.73
220.9680
1,487.11
6.72
8.2150
55.20
6.71
140.0880
939.99
6.67
6.7790
45.22
6.65
5.0000
33.25
6.64
0.7580
5.03
6.63
0.7840
5.20
6.61
1.2000
7.93
6.53
2.1120
13.79
6.52
11.7900
76.87
6.50
3,153.4640
20,497.52
6.42
30.0000
192.60
6.40
330.4900
2,115.14
6.39
266.6590
1,703.95
6.37
2.8880
18.40
6.35
232.2540
1,474.81
6.30
220.0690
1,386.43
6.28
0.9550
6.00
6.26
1.5000
9.39
6.25
1.7010
10.63
6.20
332.0890
2,058.95
6.19
18.3860
113.81
6.18
24.1890
149.49
6.16
4.6800
28.83
6.15
9.8710
60.71
6.12
1.4040
8.59
6.10
112.3740
685.48
6.08
86.8160
527.84
6.07
3.5000
21.25
6.05
15.7850
95.50
6.01
141.2710
849.04
6.00
370.3880
2,222.33
5.99
2.6660
15.97
5.97
4.5000
26.87
5.90
670.4680
3,955.76
5.89
5.6130
33.06
5.88
20.7120
121.79
5.87
9.0700
53.24
5.83
1.8100
10.55
5.80
3,701.6030
21,469.30
5.79
294.0060
1,702.29
5.76
265.8660
1,531.39
5.75
3.4680
19.94
5.70
251.3170
1,432.51
5.68
184.7220
1,049.22
5.66
200.0000
1,132.00
5.63
19.3810
109.12
5.60
377.2720
2,112.72
5.59
79.2630
443.08
5.58
1.8100
10.10
5.56
2,000.0000
11,120.00
5.55
0.9900
5.49
5.54
11.3820
63.06
5.52
26.6540
147.13
5.51
2.9070
16.02
5.50
189.7230
1,043.48
5.48
298.7060
1,636.91
5.45
217.7200
1,186.57
5.44
9.2600
50.37
5.40
1,515.5760
8,184.11
5.36
1.9040
10.21
5.35
339.0000
1,813.65
5.33
269.0000
1,433.77
5.32
25.0000
133.00
5.30
501.9070
2,660.11
5.28
684.0610
3,611.84
5.24
11.2270
58.83
5.22
8.8120
46.00
5.20
342.7890
1,782.50
5.19
47.3020
245.50
5.17
3.4690
17.93
5.15
14.9850
77.17
5.10
8.9530
45.66
5.06
5.9410
30.06
5.02
2.4800
12.45
5.01
392.0000
1,963.92
5.00
2,175.3500
10,876.75
4.99
283.0000
1,412.17
4.98
2.7920
13.90
4.97
2.0780
10.33
4.96
56.5070
280.27
4.95
6.0600
30.00
4.93
53.2160
262.35
4.91
15.7180
77.18
4.90
23.3500
114.42
4.89
15.8960
77.73
4.88
312.9790
1,527.34
4.86
8.0190
38.97
4.85
1.9980
9.69
4.81
2.8870
13.89
4.80
15.6160
74.96
4.79
99.9000
478.52
4.78
108.7480
519.82
4.77
5.2410
25.00
4.76
84.1820
400.71
4.75
39.4370
187.33
4.74
7.7310
36.64
4.73
2.9360
13.89
4.70
12.9850
61.03
4.66
2.9810
13.89
4.65
3.4680
16.13
4.58
7.4000
33.89
4.50
14.7170
66.23
4.49
18.8700
84.73
4.48
129.9880
582.35
4.47
176.7290
789.98
4.43
3.1390
13.91
4.40
267.6150
1,177.51
4.36
3.1900
13.91
4.35
108.6890
472.80
4.31
17.1160
73.77
4.30
91.8760
395.07
4.28
8.6490
37.02
4.21
3.2980
13.88
4.20
6.3320
26.59
4.19
23.4690
98.34
4.14
76.5170
316.78
4.12
3.6400
15.00
4.07
3.4140
13.89
4.05
3.7340
15.12
4.03
9.9900
40.26
4.00
81.2950
325.18
3.98
127.0280
505.57
3.95
2.0220
7.99
3.94
3.5280
13.90
3.90
14.4560
56.38
3.87
3.5930
13.90
3.85
4.5480
17.51
3.81
23.6510
90.11
3.80
52.7180
200.33
3.77
4.8750
18.38
3.75
33.8900
127.09
3.74
3.7110
13.88
3.73
2.6800
10.00
3.72
1.4250
5.30
3.68
58.4600
215.13
3.67
165.3330
606.77
3.65
509.4370
1,859.45
3.63
1.4610
5.30
3.61
3.8460
13.88
3.60
47.7880
172.04
3.58
4.1890
15.00
3.55
3.9130
13.89
3.53
841.1760
2,969.35
3.50
544.7430
1,906.60
3.48
15.0000
52.20
3.47
2.4800
8.61
3.46
57.4790
198.88
3.44
4.0400
13.90
3.40
34.3290
116.72
3.39
2.9490
10.00
3.38
4.1130
13.90
3.37
30.0000
101.10
3.33
52.8920
176.13
3.30
182.8810
603.51
3.27
6.8530
22.41
3.25
9.9900
32.47
3.23
2.0170
6.51
3.21
4.3210
13.87
3.20
1,404.0000
4,492.80
3.19
3.1340
10.00
3.16
4.3910
13.88
3.14
2.3880
7.50
3.12
10.5060
32.78
3.10
241.4730
748.57
3.09
200.0000
618.00
3.07
40.5970
124.63
3.05
187.6940
572.47
3.03
2,465.1530
7,469.41
3.02
200.0000
604.00
3.01
5.2090
15.68
3.00
1,226.8860
3,680.66
2.97
260.6990
774.28
2.96
214.3430
634.46
2.95
54.4510
160.63
2.92
12.6370
36.90
2.91
4.7750
13.90
2.90
23.7930
69.00
2.88
33.8310
97.43
2.86
4.8590
13.90
2.81
4.9480
13.90
2.80
706.0460
1,976.93
2.78
3.1520
8.76
2.77
1.8060
5.00
2.76
74.5040
205.63
2.74
42.5350
116.55
2.72
5.1140
13.91
2.71
75.7000
205.15
2.70
93.3990
252.18
2.66
5.2120
13.86
2.64
663.7310
1,752.25
2.63
25.5420
67.18
2.62
261.8060
685.93
2.61
26.4000
68.90
2.60
2.0570
5.35
2.59
16.4000
42.48
2.58
3,694.6450
9,532.18
2.57
16.4000
42.15
2.56
218.7390
559.97
2.55
217.6080
554.90
2.54
2,279.3300
5,789.50
2.53
2,261.8790
5,722.55
2.52
2,866.8610
7,224.49
2.51
2,714.4450
6,813.26
2.50
6,182.4450
15,456.11
2.49
2,742.0830
6,827.79
2.48
2,135.8240
5,296.84
2.47
1,022.1940
2,524.82
2.46
2.46
109.5940
269.60
2.45
2,631.7720
6,447.84
2.44
2,922.7470
7,131.50
2.43
2,968.6650
7,213.86
2.42
2,667.5550
6,455.48
2.41
370.8920
893.85
2.40
1,540.2690
3,696.65
2.39
187.7970
448.83
2.38
166.0600
395.22
2.37
529.5010
1,254.92
2.36
143.7620
339.28
2.35
109.8060
258.04
2.34
143.2730
335.26
2.33
162.1160
377.73
2.32
145.5550
337.69
2.31
157.1940
363.12
2.30
140.9410
324.16
2.29
139.3810
319.18
2.28
144.2670
328.93
2.27
194.5130
441.54
2.26
87.1140
196.88
2.25
2.2230
5.00
2.24
4.4640
10.00
2.23
2.2460
5.01
2.20
40.7060
89.55
2.19
22.9010
50.15
2.15
53.7160
115.49
2.12
5.5640
11.80
2.11
163.4750
344.93
2.05
214.3430
439.40
2.04
2.5500
5.20
2.03
67.4180
136.86
2.01
10.4400
20.98
2.00
1,074.2160
2,148.43
1.93
259.0000
499.87
1.89
5.8200
11.00
1.88
79.7880
150.00
1.86
56.9000
105.83
1.85
3.5640
6.59
1.79
27.7780
49.72
1.78
2.8090
5.00
1.76
42.9220
75.54
1.75
400.0000
700.00
1.74
12.8750
22.40
1.72
967.5760
1,664.23
1.65
36.3880
60.04
1.60
1,005.0000
1,608.00
1.58
3.1770
5.02
1.50
990.8140
1,486.22
1.45
27.5860
40.00
1.34
23.1210
30.98
1.30
9.7520
12.68
1.26
14.0080
17.65
1.25
193.8080
242.26
1.22
1,643.0520
2,004.52
1.09
4.5880
5.00

Recent Trades

Price
Size
Time
2.4900
8.7300
22:57:01
2.4900
8.7300
22:57:01
2.4900
2.0200
22:57:01
2.4900
63.1000
22:57:01
2.4900
112.1080
22:57:01
2.4900
36.1400
22:57:01
2.4900
5.0000
22:57:01
2.4900
8.4900
22:57:01
2.4900
8.4900
22:57:01
2.4900
5.6500
22:57:01
2.4900
5.6500
22:57:01
2.4900
5.6500
22:57:01
2.4900
7.8600
22:57:01
2.4900
7.8400
22:57:01
2.4900
3.0380
22:57:01
2.4900
13.5490
22:57:01
2.4900
10.9800
22:57:01
2.5000
7.7550
22:57:01
2.5000
2.0570
22:57:01
2.5000
201.2080
22:57:01
2.5000
60.1850
22:57:01
2.4900
14.3430
22:57:04
2.4900
9.9990
22:57:04
2.4900
26.5600
23:00:21
2.4900
26.5600
23:00:21
2.4900
8.3660
23:06:19
2.4900
2.0490
23:06:19
2.4900
74.7720
23:06:19
2.4900
15.8060
23:06:19
2.4900
14.3430
23:23:36
2.4900
0.9500
23:23:36
2.4800
2.0570
23:26:37
2.4800
13.2200
23:26:37
2.4900
2.4300
23:38:40
2.4900
40.1600
23:59:48
2.4900
16.8710
23:59:50
2.4900
2.6910
23:59:50
2.4800
60.5030
00:10:00
2.4800
3.2700
00:21:48
2.4800
3.2700
00:21:48
2.4800
48.8030
00:21:48
2.4800
79.6810
00:21:48
2.4800
2.0650
00:21:48
2.4800
8.1370
00:21:48
2.4900
3.2700
00:21:48
2.4800
69.4550
00:28:18
2.4800
2.0570
00:28:18
2.4700
2.0570
00:38:42
2.4700
1.6520
00:38:42
2.4800
5.0000
00:39:00
2.4700
12.6910
00:51:37
2.4700
51.6890
00:51:37
2.4600
126.5180
00:51:37
2.4600
35.7510
00:51:37
2.4700
2.0740
00:56:39
2.4700
0.9260
00:56:39
2.4700
4.0560
00:57:03
2.4700
4.0560
00:57:03
2.4700
3.0000
00:57:05
2.4700
2.9290
00:57:05
2.4700
2.0740
00:57:05
2.4700
3.2700
00:57:13
2.4700
9.1500
00:57:24
2.4700
1.9230
00:58:15
2.4700
2.3270
00:58:15
2.4700
4.0400
00:59:12
2.4700
2.0650
00:59:12
2.4700
1.9750
00:59:12
2.4700
3.0000
01:00:40
2.4700
3.0000
01:00:46
2.4700
3.0000
01:00:51
2.4700
3.0000
01:00:54
2.4700
2.3430
01:01:12
2.4700
0.6570
01:01:12
2.4700
3.0000
01:01:15
2.4700
3.0000
01:01:18
2.4700
3.0000
01:01:21
2.4700
3.0000
01:02:23
2.4700
3.0000
01:02:26
2.4700
42.8970
01:02:59
2.4700
2.0740
01:02:59
2.4700
13.8200
01:02:59
2.4700
2.0650
01:07:51
2.4700
14.1700
01:07:51
2.4600
36.2840
01:15:29
2.4600
2.2300
01:16:20
2.4600
2.0570
01:18:12
2.4600
14.3430
01:18:12
2.4600
3.0000
01:18:12
2.4600
5.5800
01:18:13
2.4600
73.5570
01:22:01
2.4600
2.0820
01:22:01
2.4600
5.0000
01:22:01
2.4600
51.6890
01:27:05
2.4600
26.4750
01:27:05
2.4600
14.3430
01:27:05
2.4600
6.9240
01:27:05
2.4600
2.0820
01:27:52
2.4600
0.2080
01:27:52
2.4600
59.6880
01:29:00

Login to View your open Positions

Login Now