English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,459.27
Open
4441.11000000
Low
4438.86000000
High
4514.01000000
Vol
4,838
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,500.32
0.0165
74.26
4,500.10
0.0458
206.10
4,500.01
0.0054
24.30
4,500.00
114.8317
516,742.65
4,499.99
0.0016
7.20
4,499.74
0.0026
11.70
4,499.47
0.0012
5.40
4,499.42
0.0018
8.10
4,499.39
0.0028
12.60
4,499.38
0.0014
6.30
4,499.16
0.0013
5.85
4,499.15
0.0022
9.90
4,499.09
0.0024
10.80
4,499.00
0.0384
172.76
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.75
0.0059
26.54
4,498.72
0.0013
5.85
4,498.71
0.0038
17.10
4,498.58
0.2252
1,013.08
4,498.49
0.0013
5.85
4,498.40
0.0031
13.95
4,498.26
0.0012
5.40
4,498.09
0.0047
21.14
4,498.03
0.1534
690.00
4,498.00
0.0020
9.00
4,497.96
0.0013
5.85
4,497.72
0.0087
39.13
4,497.64
0.0048
21.59
4,497.59
0.0014
6.30
4,497.39
0.0015
6.75
4,497.28
0.0012
5.40
4,497.27
0.2678
1,204.37
4,497.20
0.0062
27.88
4,497.09
0.0093
41.82
4,497.08
0.0028
12.59
4,497.00
1.4200
6,385.74
4,496.76
0.0226
101.63
4,496.42
0.1875
843.08
4,496.37
0.0100
44.96
4,496.34
0.0015
6.74
4,496.25
0.0012
5.40
4,496.24
0.0018
8.09
4,496.03
0.0025
11.24
4,496.00
0.0619
278.30
4,495.99
0.0232
104.31
4,495.95
0.0124
55.75
4,495.80
0.0410
184.33
4,495.76
0.0018
8.09
4,495.74
0.0505
227.03
4,495.53
0.3184
1,431.38
4,495.50
0.0013
5.84
4,495.49
0.0012
5.39
4,495.41
0.0088
39.56
4,495.30
0.0134
60.24
4,495.00
0.1057
475.12
4,494.90
0.0039
17.53
4,494.87
0.0012
5.39
4,494.84
0.0020
8.99
4,494.74
0.0012
5.39
4,494.57
0.0020
8.99
4,494.33
0.0016
7.19
4,494.28
0.0013
5.84
4,494.19
0.0060
26.97
4,494.11
0.0021
9.44
4,494.08
0.0063
28.31
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,494.01
0.2209
992.73
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.75
0.0308
138.41
4,493.60
0.0027
12.13
4,493.41
0.0020
8.99
4,493.33
0.0029
13.03
4,493.29
0.0015
6.74
4,493.03
0.0013
5.84
4,493.02
0.0491
220.61
4,493.00
0.0669
300.58
4,492.93
0.0065
29.20
4,492.80
0.0174
78.17
4,492.79
0.0012
5.39
4,492.77
0.0018
8.09
4,492.67
0.0014
6.29
4,492.61
0.0063
28.30
4,492.53
0.0015
6.74
4,492.50
0.0013
5.84
4,492.47
0.0015
6.74
4,492.45
0.0091
40.88
4,492.39
0.0013
5.84
4,492.37
0.0024
10.78
4,492.35
0.2460
1,105.12
4,492.30
0.0154
69.18
4,492.17
0.0046
20.66
4,492.11
0.0024
10.78
4,492.10
0.0012
5.39
4,492.01
40.3368
181,193.31
4,492.00
2.9106
13,074.42
4,491.99
0.0017
7.64
4,491.92
66.8558
300,310.91
4,491.89
0.0014
6.29
4,491.58
0.0100
44.92
4,491.38
0.0164
73.66
4,491.17
0.0137
61.53
4,490.90
0.0013
5.84
4,490.88
0.0133
59.73
4,490.52
0.0044
19.76
4,490.35
0.0013
5.84
4,490.32
0.0696
312.53
4,490.31
0.0013
5.84
4,490.26
0.0028
12.57
4,490.16
0.0027
12.12
4,490.05
0.0017
7.63
4,490.00
1.6217
7,281.43
4,489.65
0.0014
6.29
4,489.06
0.0095
42.65
4,488.95
0.0014
6.28
4,488.88
0.0153
68.68
4,488.79
0.0036
16.16
4,488.75
0.0255
114.46
4,488.69
0.0027
12.12
4,488.65
0.0237
106.38
4,488.55
0.0014
6.28
4,488.22
0.0012
5.39
4,488.00
0.2790
1,252.15
4,487.97
0.0225
100.98
4,487.80
0.0014
6.28
4,487.76
0.0014
6.28
4,487.72
0.1702
763.81
4,487.68
0.0014
6.28
4,487.60
0.0078
35.00
4,487.51
0.0188
84.37
4,487.50
0.0053
23.78
4,487.43
44.6151
200,207.14
4,487.41
0.0017
7.63
4,487.39
0.0016
7.18
4,487.31
0.0028
12.56
4,487.18
0.0085
38.14
4,487.03
0.0018
8.08
4,487.00
0.0017
7.63
4,486.99
0.2911
1,306.16
4,486.87
0.0928
416.38
4,486.78
0.0031
13.91
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.66
0.0764
342.78
4,486.35
0.0013
5.83
4,486.34
0.0012
5.38
4,486.18
0.0023
10.32
4,486.01
0.0022
9.87
4,485.86
0.0049
21.98
4,485.71
0.0151
67.73
4,485.66
0.0014
6.28
4,485.58
0.0054
24.22
4,485.55
0.0100
44.86
4,485.45
0.0012
5.38
4,485.34
0.0069
30.95
4,485.29
0.0122
54.72
4,485.10
0.0067
30.05
4,485.00
0.0181
81.18
4,484.99
0.0038
17.04
4,484.88
0.0080
35.88
4,484.79
0.0248
111.22
4,484.61
0.0012
5.38
4,484.52
0.0013
5.83
4,484.41
0.0031
13.90
4,484.35
0.0018
8.07
4,484.28
0.0019
8.52
4,484.21
0.0041
18.39
4,484.16
0.0044
19.73
4,484.07
16.9483
75,997.36
4,484.00
0.0038
17.04
4,483.88
0.0016
7.17
4,483.81
0.0018
8.07
4,483.72
0.0300
134.51
4,483.66
0.0033
14.80
4,483.56
0.0063
28.25
4,483.38
0.0026
11.66
4,483.33
0.0168
75.32
4,483.08
0.0030
13.45
4,483.01
0.0091
40.80
4,483.00
0.0200
89.66
4,482.86
0.0046
20.62
4,482.85
0.0013
5.83
4,482.67
0.0019
8.52
4,482.62
0.0013
5.83
4,482.40
0.0013
5.83
4,482.35
0.0021
9.41
4,482.34
0.0015
6.72
4,482.33
0.0050
22.41
4,482.21
0.0039
17.48
4,482.18
0.0025
11.21
4,482.12
0.0037
16.58
4,482.05
0.0012
5.38
4,482.03
0.1024
458.96
4,482.00
0.0100
44.82
4,481.97
0.0018
8.07
4,481.92
0.1185
531.11
4,481.57
0.0012
5.38
4,481.43
0.0013
5.83
4,481.26
0.0015
6.72
4,481.25
0.0012
5.38
4,481.15
0.0028
12.55
4,481.09
0.0012
5.38
4,481.08
0.0012
5.38
4,481.06
0.0223
99.93
4,481.00
0.0136
60.94
4,480.90
0.0013
5.83
4,480.77
0.0334
149.66
4,480.57
0.0012
5.38
4,480.36
0.1350
604.85
4,480.29
0.0025
11.20
4,480.27
22.3451
100,112.08
4,480.19
0.1980
887.08
4,480.18
0.0015
6.72
4,480.13
0.0017
7.62
4,480.07
0.0044
19.71
4,480.00
0.4933
2,209.98
4,479.64
0.0039
17.47
4,479.58
0.0015
6.72
4,479.53
0.0460
206.06
4,479.52
0.0014
6.27
4,479.48
0.0016
7.17
4,479.46
0.1362
610.10
4,479.42
0.1270
568.89
4,479.37
0.0268
120.05
4,479.07
0.0065
29.11
4,479.00
0.0113
50.61
4,478.90
0.0024
10.75
4,478.83
0.0223
99.88
4,478.78
0.0020
8.96
4,478.73
0.0218
97.64
4,478.72
0.0014
6.27
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.34
0.0014
6.27
4,478.18
0.0715
320.19
4,478.12
0.0012
5.37
4,478.11
0.1350
604.54
4,477.99
0.0391
175.09
4,477.90
0.0354
158.52
4,477.81
0.0087
38.96
4,477.54
0.0028
12.54
4,477.33
0.0020
8.95
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.24
0.0226
101.19
4,477.20
0.0013
5.82
4,477.14
0.1577
706.04
4,476.92
0.0154
68.94
4,476.76
0.1350
604.36
4,476.66
10.2943
46,084.08
4,476.62
0.0017
7.61
4,476.57
0.2442
1,093.18
4,476.55
0.0012
5.37
4,476.54
0.0124
55.51
4,476.18
0.0223
99.82
4,476.00
0.0013
5.82
4,475.97
0.0134
59.98
4,475.86
0.1350
604.24
4,475.67
0.0223
99.81
4,475.57
10.2889
46,048.69
4,475.53
10.2967
46,083.19
4,475.41
0.1350
604.18
4,475.34
0.0014
6.27
4,475.26
0.0014
6.27
4,475.22
0.0013
5.82
4,475.00
0.0622
278.35
4,474.93
0.0193
86.37
4,474.80
0.0013
5.82
4,474.73
0.0018
8.05
4,474.72
0.0013
5.82
4,474.66
0.0561
251.03
4,474.60
0.0045
20.14
4,474.51
0.1350
604.06
4,474.44
0.1542
689.96
4,474.40
0.0027
12.08
4,474.36
0.0093
41.61
4,474.10
0.0022
9.84
4,474.06
0.1350
604.00
4,474.02
0.0014
6.26
4,474.00
0.0044
19.69
4,473.84
0.0014
6.26
4,473.60
0.0013
5.82
4,473.58
0.0092
41.16
4,473.45
9.2445
41,354.81
4,473.33
0.0396
177.14
4,473.23
0.0020
8.95
4,473.19
0.0063
28.18
4,473.14
0.0785
351.14
4,472.72
0.0013
5.81
4,472.71
0.1350
603.82
4,472.56
0.2911
1,301.96
4,472.55
0.0074
33.10
4,472.50
0.0052
23.26
4,472.40
0.0013
5.81
4,472.38
0.1875
838.57
4,472.26
0.1350
603.76
4,472.24
0.0430
192.31
4,472.22
0.0020
8.94
4,472.19
0.1476
660.10
4,472.18
0.0018
8.05
4,472.13
0.0036
16.10
4,472.06
0.0028
12.52
4,472.00
0.1271
568.39
4,471.90
0.0200
89.44
4,471.81
0.1362
609.06
4,471.75
11.1931
50,052.74
4,471.66
0.0133
59.47
4,471.61
0.0012
5.37
4,471.42
0.0013
5.81
4,471.36
0.1350
603.63
4,471.28
0.0038
16.99
4,471.20
0.0013
5.81
4,471.15
0.0054
24.14
4,471.08
0.0013
5.81
4,471.05
0.0012
5.37
4,470.91
0.1350
603.57
4,470.87
0.0085
38.00
4,470.66
0.0014
6.26
4,470.58
0.0021
9.39
4,470.52
0.0014
6.26
4,470.46
0.1350
603.51
4,470.42
0.0031
13.86
4,470.37
0.0225
100.58
4,470.32
0.1702
760.85
4,470.01
0.1780
795.66
4,470.00
0.1069
477.84
4,469.87
0.1185
529.68
4,469.56
0.1350
603.39
4,469.44
11.2120
50,111.36
4,469.41
0.0012
5.36
4,469.33
0.0018
8.04
4,469.30
0.0045
20.11
4,469.23
0.0012
5.36
4,468.96
0.1350
603.31
4,468.95
1.6530
7,387.17
4,468.94
1.6530
7,387.16
4,468.93
3.3060
14,774.28
4,468.92
3.3060
14,774.25
4,468.80
0.0026
11.62
4,468.55
0.0278
124.23
4,468.54
4.9590
22,159.49
4,468.36
0.1350
603.23
4,468.35
3.6978
16,523.06
4,468.34
14.8785
66,482.20
4,468.33
1.6530
7,386.15
4,468.17
0.0012
5.36
4,468.02
0.0789
352.53
4,468.00
0.0018
8.04
4,467.88
0.0015
6.70
4,467.86
1.3449
6,008.82
4,467.79
0.0200
89.36
4,467.78
1.6530
7,385.24
4,467.77
0.0044
19.66
4,467.64
0.0134
59.87
4,467.61
0.1093
488.31
4,467.60
0.0013
5.81
4,467.59
0.1121
500.82
4,467.58
0.1350
603.12
4,467.51
0.6726
3,004.85
4,467.39
0.5000
2,233.70
4,467.18
10.3083
46,049.03
4,467.13
0.1350
603.06
4,467.09
0.0027
12.06
4,466.80
0.1121
500.73
4,466.70
0.0013
5.81
4,466.66
0.0081
36.18
4,466.58
0.0278
124.17
4,466.55
0.1350
602.98
4,466.46
0.9245
4,129.24
4,466.45
0.3270
1,460.53
4,466.40
0.0013
5.81
4,466.31
0.0017
7.59
4,466.10
0.0013
5.81
4,466.02
0.1350
602.91
4,465.98
10.3110
46,048.72
4,465.97
3.0778
13,745.36
4,465.88
0.0015
6.70
4,465.80
0.0013
5.81
4,465.70
2.5570
11,418.79
4,465.69
0.7633
3,408.66
4,465.53
0.0039
17.42
4,465.50
0.0013
5.81
4,465.22
0.1350
602.80
4,465.21
0.0065
29.02
4,465.20
0.0013
5.80
4,465.00
0.0057
25.45
4,464.90
0.0013
5.80
4,464.89
4.3703
19,512.91
4,464.85
10.3136
46,048.68
4,464.77
5.1075
22,803.81
4,464.76
0.1350
602.74
4,464.68
0.0016
7.14
4,464.61
0.0025
11.16
4,464.60
0.0013
5.80
4,464.39
0.0039
17.41
4,464.36
3.3586
14,994.00
4,464.35
1.0037
4,480.87
4,464.31
0.1350
602.68
4,464.30
0.0013
5.80
4,464.26
0.1122
500.89
4,464.15
0.0092
41.07
4,464.01
0.0278
124.10
4,464.00
0.0676
301.77
4,463.71
0.1350
602.60
4,463.70
0.7013
3,130.39
4,463.69
2.5577
11,416.78
4,463.68
1.0131
4,522.15
4,463.46
3.3586
14,990.98
4,463.45
1.0025
4,474.61
4,463.40
0.0013
5.80
4,463.10
0.0013
5.80
4,463.07
0.1350
602.51
4,462.99
0.0028
12.50
4,462.92
2.6468
11,812.46
4,462.91
0.7901
3,526.15
4,462.80
0.0013
5.80
4,462.65
1.0926
4,875.89
4,462.62
0.1350
602.45
4,462.56
3.3586
14,987.95
4,462.55
1.3690
6,109.23
4,462.50
0.0040
17.85
4,462.41
2.6471
11,812.45
4,462.37
3.6742
16,395.64
4,462.36
1.9204
8,569.52
4,462.20
0.0013
5.80
4,462.17
0.1350
602.39
4,462.09
0.0015
6.69
4,462.01
0.0278
124.04
4,461.92
3.6742
16,393.99
4,461.90
0.0013
5.80
4,461.89
2.6474
11,812.41
4,461.88
1.7935
8,002.38
4,461.72
0.1350
602.33
4,461.69
0.2355
1,050.73
4,461.68
2.5554
11,401.38
4,461.66
3.3586
14,984.93
4,461.62
3.8940
17,373.55
4,461.60
0.0013
5.80
4,461.57
0.3307
1,475.44
4,461.54
0.0030
13.38
4,461.53
0.0014
6.25
4,461.47
3.6742
16,392.33
4,461.41
2.6477
11,812.48
4,461.40
1.7876
7,975.20
4,461.30
0.0013
5.80
4,461.27
0.0014
6.25
4,461.25
0.1350
602.27
4,461.17
3.3586
14,983.29
4,461.16
1.1106
4,954.56
4,461.15
0.3873
1,727.80
4,461.02
3.6742
16,390.68
4,461.01
1.2213
5,448.23
4,461.00
0.4167
1,858.90
4,460.85
2.1852
9,747.85
4,460.84
0.4489
2,002.47
4,460.80
0.5522
2,463.25
4,460.78
0.9511
4,242.65
4,460.70
0.0013
5.80
4,460.67
3.3586
14,981.61
4,460.57
3.6742
16,389.03
4,460.56
2.3239
10,365.90
4,460.54
0.4380
1,953.72
4,460.43
2.5564
11,402.64
4,460.42
2.1229
9,469.03
4,460.40
0.4393
1,959.45
4,460.34
3.6742
16,388.18
4,460.33
1.9910
8,880.52
4,460.32
0.3428
1,529.00
4,460.31
0.2243
1,000.45
4,460.26
0.1350
602.14
4,460.16
0.2242
999.97
4,460.15
2.0584
9,180.77
4,460.11
0.4380
1,953.53
4,460.10
0.0013
5.80
4,460.09
3.6742
16,387.26
4,460.08
2.1737
9,694.88
4,460.07
0.2242
999.95
4,460.02
0.2256
1,006.18
4,459.90
0.4363
1,945.85
4,459.89
0.1976
881.27
4,459.80
0.0013
5.80
4,459.75
0.7000
3,121.83
4,459.72
0.1350
602.06
4,459.65
0.4380
1,953.33
4,459.63
0.2610
1,163.96
4,459.60
0.4171
1,860.10
4,459.50
0.0013
5.80
4,459.38
0.4364
1,946.07
4,459.20
0.4085
1,821.58
4,459.19
0.2522
1,124.61
4,459.06
0.1350
601.97
4,459.00
0.4172
1,860.29
4,458.90
0.0013
5.80
4,458.80
3.2554
14,515.18
4,458.79
0.4172
1,860.21
4,458.60
2.4570
10,954.78
4,459.27
4,458.59
0.7311
3,259.68
4,458.51
0.4000
1,783.40
4,458.44
0.0188
83.82
4,458.43
0.0376
167.64
4,458.39
0.4172
1,860.04
4,458.30
0.4489
2,001.33
4,458.23
0.1255
559.51
4,458.22
3.1010
13,824.94
4,458.21
3.6742
16,380.36
4,458.19
0.0553
246.54
4,458.15
0.3516
1,567.49
4,458.10
0.3516
1,567.47
4,458.09
0.0086
38.34
4,457.99
0.3934
1,753.77
4,457.81
0.3936
1,754.59
4,457.80
3.4841
15,531.42
4,457.79
3.6742
16,378.81
4,457.78
0.0044
19.61
4,457.74
0.1350
601.79
4,457.70
0.0013
5.80
4,457.62
2.2534
10,044.80
4,457.61
0.4172
1,859.71
4,457.56
3.6742
16,377.97
4,457.40
0.0013
5.79
4,457.39
0.4171
1,859.18
4,457.32
0.4172
1,859.59
4,457.31
2.5765
11,484.26
4,457.30
7.1678
31,949.03
4,457.25
2.1852
9,739.98
4,457.10
0.0013
5.79
4,457.06
3.6742
16,376.13
4,457.04
0.3358
1,496.67
4,456.83
3.3586
14,968.71
4,456.82
3.6742
16,375.25
4,456.80
0.0013
5.79
4,456.65
0.1350
601.65
4,456.59
1.7957
8,002.70
4,456.54
3.6742
16,374.22
4,456.50
0.0057
25.40
4,456.39
0.4172
1,859.21
4,456.35
2.1852
9,738.02
4,456.33
2.5577
11,397.96
4,456.31
3.6742
16,373.37
4,456.30
0.0044
19.61
4,456.22
3.3586
14,966.66
4,456.20
0.0013
5.79
4,456.12
0.3404
1,516.86
4,456.11
0.1350
601.57
4,455.99
0.0013
5.79
4,455.90
0.0013
5.79
4,455.89
0.0070
31.19
4,455.87
0.3843
1,712.39
4,455.86
3.6742
16,371.72
4,455.77
3.3586
14,965.15
4,455.75
4.3703
19,472.96
4,455.64
0.0291
129.66
4,455.60
0.0013
5.79
4,455.45
0.1350
601.49
4,455.43
0.4172
1,858.81
4,455.42
3.4980
15,585.06
4,455.41
3.6742
16,370.07
4,455.32
3.3586
14,963.64
4,455.30
0.0013
5.79
4,455.19
0.0291
129.65
4,455.01
0.3741
1,666.62
4,455.00
1.0939
4,873.32
4,454.97
0.4172
1,858.61
4,454.96
3.6742
16,368.41
4,454.88
0.0902
401.83
4,454.86
3.3586
14,962.09
4,454.84
0.1350
601.40
4,454.75
0.0291
129.63
4,454.70
0.3810
1,697.24
4,454.59
0.4171
1,858.01
4,454.52
0.4143
1,845.51
4,454.40
0.0013
5.79
4,454.34
0.4380
1,951.00
4,454.33
2.5554
11,382.59
4,454.16
0.4364
1,943.80
4,454.14
0.1350
601.31
4,454.12
0.1122
499.75
4,454.10
0.0013
5.79
4,453.96
3.3586
14,959.07
4,453.91
0.1121
499.28
4,453.86
2.6971
12,012.51
4,453.83
0.5266
2,345.39
4,453.80
0.0013
5.79
4,453.60
0.4380
1,950.68
4,453.51
0.1991
886.69
4,453.50
0.0013
5.79
4,453.42
0.4380
1,950.60
4,453.41
2.6974
12,012.63
4,453.34
0.1350
601.20
4,453.28
0.4363
1,942.97
4,453.20
0.0013
5.79
4,453.07
0.4380
1,950.44
4,453.06
3.3586
14,956.05
4,452.90
2.6990
12,018.38
4,452.83
3.7627
16,754.66
4,452.79
0.5073
2,258.90
4,452.74
0.1350
601.12
4,452.71
0.4380
1,950.29
4,452.60
0.0013
5.79
4,452.49
2.6979
12,012.37
4,452.44
0.4363
1,942.60
4,452.30
0.0013
5.79
4,452.19
0.4171
1,857.01
4,452.17
0.4364
1,942.93
4,452.16
3.3586
14,953.02
4,452.02
0.1350
601.02
4,452.00
0.0013
5.79
4,451.95
0.4364
1,942.83
4,451.71
0.4380
1,949.85
4,451.70
0.0013
5.79
4,451.40
0.0013
5.79
4,451.39
0.4171
1,856.67
4,451.29
0.4380
1,949.67
4,451.27
0.0800
356.10
4,451.18
4.3703
19,452.99
4,451.15
0.1350
600.91
4,451.10
0.0013
5.79
4,450.99
0.3772
1,678.91
4,450.87
0.7000
3,115.61
4,450.80
0.0013
5.79
4,450.79
0.4172
1,856.87
4,450.70
0.1350
600.84
4,450.65
11.2462
50,052.90
4,450.50
0.0013
5.79
4,450.20
0.0013
5.79
4,450.05
0.1350
600.76
4,450.00
0.0541
240.75
4,449.93
0.1991
885.98
4,449.90
0.0013
5.78
4,449.60
0.0013
5.78
4,449.51
11.2491
50,052.98
4,449.31
1.7880
7,955.37
4,449.23
0.0333
148.16
4,448.77
31.5420
140,323.10
4,448.40
11.2532
50,058.73
4,448.32
0.1350
600.52
4,448.14
0.0001
0.44
4,448.12
0.0286
127.22
4,447.91
0.0034
15.12
4,447.90
0.0120
53.37
4,447.89
0.0014
6.23
4,447.69
0.1350
600.44
4,447.61
0.0858
381.60
4,447.48
0.0193
85.84
4,447.37
0.0018
8.01
4,447.21
0.0020
8.89
4,447.20
0.0013
5.78
4,447.16
0.0027
12.01
4,447.14
0.0012
5.34
4,447.12
0.0016
7.12
4,447.05
0.0021
9.34
4,447.00
0.1350
600.35
4,446.87
0.0025
11.12
4,446.83
0.0025
11.12
4,446.72
0.0022
9.78
4,446.66
0.0396
176.09
4,446.55
0.1350
600.28
4,446.42
0.0013
5.78
4,446.34
0.0553
245.88
4,446.21
0.0016
7.11
4,446.18
0.0014
6.22
4,446.17
11.2574
50,052.31
4,446.15
0.0166
73.81
4,446.10
0.1350
600.22
4,446.00
0.8626
3,835.12
4,445.97
0.0280
124.49
4,445.78
0.1185
526.82
4,445.65
0.1350
600.16
4,445.46
0.0035
15.56
4,445.29
0.0163
72.46
4,445.28
0.0092
40.90
4,445.22
0.0014
6.22
4,445.20
0.1350
600.10
4,445.19
0.2442
1,085.52
4,445.16
0.0020
8.89
4,445.00
1.6811
7,472.49
4,444.96
0.0030
13.33
4,444.93
0.0050
22.22
4,444.92
0.1804
801.86
4,444.90
0.0040
17.78
4,444.89
0.1817
807.64
4,444.84
0.0044
19.56
4,444.83
0.0069
30.67
4,444.80
0.0031
13.78
4,444.75
0.1350
600.04
4,444.71
0.2004
890.72
4,444.68
0.0044
19.56
4,444.54
0.0012
5.33
4,444.52
11.2617
50,052.85
4,444.51
0.0090
40.00
4,444.30
0.1350
599.98
4,444.27
9.4067
41,805.91
4,444.20
0.0013
5.78
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.01
0.0015
6.67
4,444.00
0.0467
207.53
4,443.98
0.0012
5.33
4,443.94
0.2195
975.44
4,443.93
11.2632
50,052.87
4,443.91
0.0785
348.85
4,443.85
0.1388
616.81
4,443.70
0.2911
1,293.56
4,443.62
0.0014
6.22
4,443.60
0.0013
5.78
4,443.58
0.0012
5.33
4,443.57
0.0187
83.09
4,443.52
0.0186
82.65
4,443.40
0.1350
599.86
4,443.33
0.0034
15.11
4,443.31
0.0018
8.00
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.23
0.0018
8.00
4,443.20
0.0047
20.88
4,443.00
0.0015
6.66
4,442.95
0.1350
599.80
4,442.93
0.0024
10.66
4,442.83
0.0025
11.11
4,442.78
0.0014
6.22
4,442.76
0.0037
16.44
4,442.60
0.0120
53.31
4,442.50
0.1350
599.74
4,442.44
0.0031
13.77
4,442.40
0.0013
5.78
4,442.25
0.0018
8.00
4,442.11
0.0063
27.99
4,442.10
0.0023
10.22
4,442.08
0.0012
5.33
4,442.06
3.4569
15,355.76
4,442.05
0.1350
599.68
4,442.00
0.0018
8.00
4,441.60
0.1350
599.62
4,441.55
11.2692
50,052.72
4,441.54
0.0016
7.11
4,441.42
0.0014
6.22
4,441.20
0.0039
17.32
4,441.15
0.3341
1,483.79
4,440.71
0.0898
398.78
4,440.70
0.1350
599.49
4,440.69
0.1563
694.08
4,440.67
0.0994
441.40
4,440.25
0.1350
599.43
4,440.18
0.0033
14.65
4,440.00
6.8068
30,222.19
4,439.80
0.1350
599.37
4,439.77
0.0032
14.21
4,439.74
0.0053
23.53
4,439.50
0.0045
19.98
4,439.45
0.0018
7.99
4,439.35
0.1350
599.31
4,439.22
0.0232
102.99
4,439.00
0.0090
39.95
4,438.99
0.0070
31.07
4,438.98
11.2759
50,053.49
4,438.93
0.0054
23.97
4,438.90
0.1350
599.25
4,438.86
0.0061
27.08
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0479
212.61
4,438.56
0.0014
6.21
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.2634
1,169.09
4,438.26
0.0087
38.61
4,438.16
0.0073
32.40
4,438.03
0.0035
15.53
4,438.00
0.0085
37.72
4,437.97
0.0124
55.03
4,437.90
0.0047
20.86
4,437.60
0.0062
27.51
4,437.59
0.1991
883.52
4,437.57
0.0134
59.46
4,437.50
0.0458
203.24
4,437.49
0.0065
28.84
4,437.00
0.0012
5.32
4,436.96
0.0901
399.77
4,436.82
0.0013
5.77
4,436.66
0.0368
163.27
4,436.61
0.0939
416.60
4,436.50
0.0025
11.09
4,436.37
0.0014
6.21
4,436.36
0.0013
5.77
4,436.30
0.0088
39.04
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.09
0.0018
7.98
4,436.05
22.5665
100,106.12
4,436.00
0.0082
36.38
4,435.91
0.0014
6.21
4,435.88
0.0028
12.42
4,435.84
0.0092
40.81
4,435.81
0.0031
13.75
4,435.72
0.1702
754.96
4,435.68
0.0013
5.77
4,435.66
0.0012
5.32
4,435.55
0.0016
7.10
4,435.54
0.0013
5.77
4,435.50
0.0012
5.32
4,435.39
0.0225
99.80
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.02
0.1804
800.08
4,435.00
0.0517
229.29
4,434.92
0.2254
999.63
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.67
0.0095
42.13
4,434.62
0.0013
5.77
4,434.60
0.0013
5.76
4,434.59
0.0019
8.43
4,434.57
0.0012
5.32
4,434.46
0.0234
103.77
4,434.30
0.0069
30.60
4,434.28
0.0140
62.08
4,434.21
0.0014
6.21
4,434.12
0.0014
6.21
4,434.03
0.1991
882.82
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.79
0.0899
398.60
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.71
0.0068
30.15
4,433.57
0.0033
14.63
4,433.49
0.0133
58.97
4,433.45
0.0024
10.64
4,433.44
0.2289
1,014.81
4,433.42
0.0027
11.97
4,433.37
0.0022
9.75
4,433.33
0.0864
383.04
4,433.26
0.1900
842.32
4,433.11
0.0031
13.74
4,432.80
0.0049
21.72
4,432.71
0.0013
5.76
4,432.70
0.0047
20.83
4,432.54
0.0013
5.76
4,432.51
0.0136
60.28
4,432.50
0.0420
186.17
4,432.47
0.0018
7.98
4,432.43
0.2256
999.96
4,432.37
0.0039
17.29
4,432.36
0.0159
70.47
4,432.35
0.0019
8.42
4,432.34
0.0014
6.21
4,432.27
0.0067
29.70
4,432.23
0.0063
27.92
4,432.17
0.0155
68.70
4,432.12
0.0706
312.91
4,432.10
0.0272
120.55
4,432.00
0.0459
203.43
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.88
0.0012
5.32
4,431.74
0.7802
3,457.64
4,431.71
0.0063
27.92
4,431.58
0.2268
1,005.08
4,431.54
0.0023
10.19
4,431.52
0.0019
8.42
4,431.42
0.0020
8.86
4,431.32
0.0057
25.26
4,431.25
0.0012
5.32
4,431.00
0.0028
12.41
4,430.95
0.0018
7.98
4,430.90
0.0012
5.32
4,430.86
0.2256
999.60
4,430.76
0.0179
79.31
4,430.58
0.0124
54.94
4,430.55
0.0078
34.56
4,430.49
0.0024
10.63
4,430.48
0.1991
882.11
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.33
0.0077
34.11
4,430.32
0.0015
6.65
4,430.25
0.0044
19.49
4,430.14
0.0038
16.83
4,430.07
0.0088
38.98
4,430.00
0.6591
2,919.81
4,429.61
0.0188
83.28
4,429.59
0.0013
5.76
4,429.58
0.2442
1,081.70
4,429.50
0.0013
5.76
4,429.43
0.0051
22.59
4,429.41
0.0012
5.32
4,429.27
0.2911
1,289.36
4,429.17
0.0014
6.20
4,429.08
0.0032
14.17
4,428.97
0.0064
28.35
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.66
0.0012
5.31
4,428.57
0.0330
146.14
4,428.55
0.0035
15.50
4,428.54
0.0022
9.74
4,428.49
0.0012
5.31
4,428.45
0.0031
13.73
4,428.40
0.0013
5.76
4,428.18
0.0014
6.20
4,428.00
0.0085
37.64
4,427.94
0.0118
52.25
4,427.90
0.0729
322.79
4,427.89
17.2456
76,361.62
4,427.87
0.0012
5.31
4,427.68
0.0075
33.21
4,427.64
0.1558
689.83
4,427.63
0.0014
6.20
4,427.50
0.0047
20.81
4,427.32
45.2207
200,206.51
4,427.27
0.0687
304.15
4,427.21
0.0022
9.74
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,426.95
0.0013
5.76
4,426.90
0.0030
13.28
4,426.88
0.0028
12.40
4,426.85
0.0564
249.67
4,426.72
0.3423
1,515.27
4,426.66
0.0029
12.84
4,426.42
0.0013
5.75
4,426.41
0.0093
41.17
4,426.36
0.0017
7.52
4,426.25
0.0059
26.11
4,426.23
0.0050
22.13
4,426.00
0.4685
2,073.58
4,425.77
0.0014
6.20
4,425.75
0.0904
400.09
4,425.62
0.0224
99.13
4,425.23
0.0047
20.80
4,425.03
1.1299
4,999.84
4,425.00
1.9203
8,497.33
4,424.98
0.0021
9.29
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.58
0.0087
38.49
4,424.55
0.0574
253.97
4,424.54
0.0216
95.57
4,424.42
0.0024
10.62
4,424.28
0.1875
829.55
4,424.24
0.0013
5.75
4,424.10
0.0019
8.41
4,424.07
0.1024
453.02
4,424.06
0.0018
7.96
4,424.01
0.0016
7.08
4,423.99
0.0015
6.64
4,423.74
0.0518
229.15
4,423.72
0.0013
5.75
4,423.63
0.0065
28.75
4,423.52
0.0021
9.29
4,423.51
0.0012
5.31
4,423.34
0.0180
79.62
4,423.33
0.0024
10.62
4,423.27
0.0028
12.39
4,423.08
0.0037
16.37
4,423.01
0.0012
5.31
4,422.87
45.2663
200,206.96
4,422.81
0.2261
1,000.00
4,422.74
0.0023
10.17
4,422.51
0.0036
15.92
4,422.46
1.1305
4,999.59
4,422.42
0.0020
8.84
4,422.32
0.0085
37.59
4,422.30
0.0047
20.78
4,422.00
0.6622
2,928.25
4,421.98
0.0049
21.67
4,421.94
0.0026
11.50
4,421.81
0.4523
1,999.98
4,421.68
0.1203
531.93
4,421.66
0.0068
30.07
4,421.54
0.0023
10.17
4,421.53
0.0063
27.86
4,421.44
0.0080
35.37
4,421.42
0.0019
8.40
4,421.18
0.0015
6.63
4,421.10
0.0018
7.96
4,421.09
0.0013
5.75
4,421.05
0.0038
16.80
4,421.04
0.0018
7.96
4,421.01
0.1750
773.68
4,421.00
0.2823
1,248.05
4,420.96
0.0394
174.19
4,420.90
0.0565
249.78
4,420.84
0.0024
10.61
4,420.78
0.0045
19.89
4,420.74
0.0013
5.75
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.40
0.0014
6.19
4,420.35
0.0113
49.95
4,420.30
0.0077
34.04
4,420.26
0.0274
121.12
Recent Trades
Price
Size
Time
4,456.8900
0.2246
00:35:54
4,457.0900
0.1973
00:35:54
4,457.0900
0.1067
00:35:54
4,457.0900
0.4451
00:35:54
4,457.0900
1.8683
00:35:54
4,457.0900
0.1864
00:35:54
4,457.0900
0.3217
00:35:54
4,457.0900
0.2435
00:35:54
4,457.4000
0.0013
00:35:54
4,457.7000
0.0013
00:35:54
4,457.7000
0.0057
00:35:54
4,458.0000
0.0013
00:36:00
4,458.0000
0.0812
00:36:00
4,458.0000
0.1433
00:36:01
4,458.3000
0.0013
00:36:02
4,458.3000
0.0320
00:36:02
4,458.3000
0.1882
00:36:02
4,458.3000
0.0043
00:36:02
4,458.6000
0.0013
00:36:03
4,458.6000
0.2245
00:36:03
4,458.9000
0.0045
00:36:04
4,458.9000
0.0013
00:36:04
4,459.1900
0.0070
00:36:04
4,459.2000
0.0013
00:36:29
4,459.2000
0.1176
00:36:29
4,459.2000
0.1068
00:36:29
4,459.2000
0.1067
00:36:29
4,459.5000
0.0013
00:36:30
4,459.5000
0.0057
00:36:30
4,459.5000
0.0188
00:36:30
4,459.5000
0.0188
00:36:30
4,459.5000
0.1811
00:36:30
4,459.8000
0.0013
00:36:30
4,459.8700
0.0030
00:36:30
4,460.0000
0.0048
00:36:31
4,460.0000
0.0481
00:36:31
4,460.0600
0.0014
00:36:31
4,460.1000
0.0013
00:36:33
4,460.1000
0.1291
00:36:33
4,460.1000
0.0953
00:36:33
4,460.2000
0.1000
00:36:33
4,460.2000
0.4000
00:36:33
4,460.2000
0.2000
00:36:33
4,460.2000
0.1458
00:36:33
4,460.2000
0.5290
00:36:33
4,460.2000
0.1384
00:36:33
4,460.2000
0.2099
00:36:33
4,460.2000
0.1384
00:36:33
4,460.4000
0.0013
00:36:34
4,460.4300
0.0014
00:36:34
4,460.5200
0.0012
00:36:34
4,460.5700
0.0020
00:36:34
4,460.5700
0.0032
00:36:35
4,460.5700
0.1009
00:36:35
4,460.5700
0.0051
00:36:35
4,460.5700
0.0557
00:36:35
4,460.5700
0.1254
00:36:35
4,460.5700
0.2244
00:36:35
4,460.7000
0.0013
00:36:35
4,460.9900
0.0068
00:36:37
4,460.9900
0.0622
00:36:46
4,460.9900
0.0622
00:36:46
4,460.9900
0.4488
00:36:46
4,460.1000
0.0013
00:36:54
4,460.0900
0.0070
00:37:15
4,460.0900
0.0070
00:37:15
4,460.0900
0.0070
00:37:15
4,460.0900
0.0070
00:37:15
4,459.8000
0.0013
00:37:22
4,459.8000
0.0022
00:37:22
4,459.7400
0.0089
00:37:25
4,459.6700
0.0090
00:37:25
4,459.5000
0.0013
00:37:25
4,459.2700
0.0423
00:37:56
4,459.2000
0.0013
00:38:04
4,459.2000
0.0188
00:38:04
4,459.0000
0.0023
00:38:04
4,459.0000
0.0661
00:38:07
4,458.9000
0.0013
00:38:07
4,458.6000
0.0013
00:38:11
4,458.3000
0.0013
00:38:11
4,458.0000
0.0013
00:38:12
4,457.7000
0.0013
00:38:13
4,457.4000
0.0013
00:38:50
4,457.4100
0.2245
00:38:56
4,457.4100
0.0087
00:38:56
4,457.4800
0.0013
00:39:18
4,457.1100
0.0020
00:39:21
4,457.1100
0.2245
00:39:32
4,457.3100
0.1334
00:39:32
4,457.3100
0.4332
00:39:32
4,457.3100
0.4607
00:39:32
4,457.3100
0.1799
00:39:32
4,457.3100
2.0493
00:39:32
4,457.8000
0.0188
00:39:32
4,457.8100
0.0089
00:39:32
4,458.0000
0.0013
00:39:32
4,458.3000
0.0013
00:39:32
4,458.3300
0.1117
00:39:32
4,458.2300
0.2245
00:40:00