English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,049.43
Open
4053.37000000
Low
4047.01000000
High
4082.88000000
Vol
1,500
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.64
0.0019
7.80
4,102.00
0.0427
175.16
4,101.84
0.0195
79.99
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.62
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.32
0.0017
6.97
4,100.19
0.0467
191.48
4,100.04
0.0015
6.15
4,100.00
10.9313
44,818.33
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
1.3066
5,355.75
4,098.94
0.0071
29.10
4,098.83
0.0020
8.20
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.60
0.0019
7.79
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.0363
148.76
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.58
0.0019
7.78
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.39
0.3184
1,304.29
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.01
0.0732
299.83
4,096.00
0.0307
125.75
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.30
0.2209
904.65
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.1251
512.28
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.56
0.0019
7.78
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0084
34.39
4,093.75
0.0285
116.67
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.93
0.0069
28.24
4,092.90
0.0054
22.10
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0043
17.60
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.56
0.0017
6.96
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.52
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
1.6056
6,566.90
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.17
0.0123
50.30
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.50
0.0019
7.77
4,088.43
1.3546
5,538.19
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0070
28.61
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.48
0.0019
7.76
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.18
0.0078
31.86
4,085.10
0.0050
20.43
4,085.00
0.2259
922.80
4,084.74
0.0013
5.31
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.78
0.0017
6.94
4,083.67
0.0033
13.48
4,083.64
0.0016
6.53
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.29
59.3378
242,293.45
4,083.28
0.0029
11.84
4,083.23
49.0375
200,231.39
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0137
55.94
4,082.81
0.0241
98.40
4,082.44
0.0019
7.76
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.00
0.1950
795.99
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0050
20.41
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.00
0.0019
7.75
4,080.85
0.0014
5.71
4,080.74
0.0016
6.53
4,080.42
0.0019
7.75
4,080.14
0.0019
7.75
4,080.00
0.0982
400.66
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.23
44.4224
181,209.19
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.53
0.0055
22.43
4,078.45
0.0016
6.53
4,078.40
0.0019
7.75
4,078.36
0.0086
35.07
4,078.07
0.0016
6.52
4,078.00
0.1735
707.53
4,077.91
0.0015
6.12
4,077.70
0.0050
20.39
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.04
0.0017
6.93
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.86
0.0052
21.20
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0046
18.75
4,076.40
0.0013
5.30
4,076.38
0.0019
7.75
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.15
0.0052
21.20
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.90
0.0024
9.78
4,075.55
0.1577
642.71
4,075.29
0.0015
6.11
4,075.09
16.7886
68,415.06
4,075.07
0.5000
2,037.54
4,075.00
0.2399
977.59
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.36
0.0019
7.74
4,074.30
0.1270
517.44
4,074.14
0.0013
5.30
4,074.03
0.0120
48.89
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.56
0.0391
159.28
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.25
0.0083
33.81
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.39
0.0016
6.52
4,072.34
0.0019
7.74
4,072.28
0.1185
482.57
4,072.00
0.0250
101.80
4,071.41
0.0052
21.17
4,071.39
0.0017
6.92
4,071.20
0.0027
10.99
4,071.19
0.1146
466.56
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.78
0.1012
411.96
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.32
0.0019
7.73
4,070.02
0.0014
5.70
4,070.00
0.0229
93.20
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0066
26.86
4,069.61
0.0013
5.29
4,069.55
0.1012
411.84
4,069.51
20.1731
82,094.63
4,069.49
0.0014
5.70
4,069.45
0.0261
106.21
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.14
0.1012
411.80
4,068.70
0.0013
5.29
4,068.61
10.3352
42,049.90
4,068.32
0.1012
411.71
4,068.30
0.0019
7.73
4,068.20
0.0039
15.87
4,067.98
0.1770
720.03
4,067.92
0.2207
897.79
4,067.50
0.0013
5.29
4,067.37
0.0020
8.13
4,066.96
0.0063
25.62
4,066.94
0.0017
6.91
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.1580
642.53
4,066.42
0.1749
711.22
4,066.28
0.0019
7.73
4,066.27
0.1012
411.51
4,066.25
0.1233
501.37
4,066.22
0.0950
386.29
4,066.08
0.0014
5.69
4,066.05
0.1161
472.07
4,065.97
0.0018
7.32
4,065.86
0.1012
411.47
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.31
0.1012
411.41
4,065.27
10.3438
42,050.34
4,065.04
0.0013
5.28
4,065.00
0.0070
28.46
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.91
0.1012
411.37
4,064.88
0.0166
67.48
4,064.81
0.0079
32.11
4,064.70
0.0014
5.69
4,064.66
0.2207
897.07
4,064.62
0.0014
5.69
4,064.44
0.0046
18.70
4,064.38
9.2017
37,399.21
4,064.30
0.1012
411.31
4,064.26
0.0019
7.72
4,063.87
0.1012
411.26
4,063.83
0.0017
6.91
4,063.82
0.0013
5.28
4,063.65
0.0018
7.31
4,063.57
0.0735
298.67
4,063.25
0.1012
411.20
4,063.11
10.3488
42,048.31
4,062.66
0.0015
6.09
4,062.64
0.1012
411.14
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.45
0.0017
6.91
4,062.24
0.0019
7.72
4,062.23
0.1012
411.10
4,062.15
0.0015
6.09
4,062.14
0.0014
5.69
4,062.04
0.0013
5.28
4,061.97
0.0013
5.28
4,061.88
0.0013
5.28
4,061.75
0.1012
411.05
4,061.63
0.0631
256.29
4,061.50
0.0083
33.71
4,061.38
0.0013
5.28
4,061.32
0.0031
12.59
4,061.20
0.1012
410.99
4,060.91
10.3545
42,048.69
4,060.76
0.0013
5.28
4,060.47
0.0015
6.09
4,060.44
0.1012
410.92
4,060.24
0.1185
481.14
4,060.22
0.0019
7.71
4,060.16
0.0027
10.96
4,060.04
0.0613
248.88
4,060.00
0.0160
64.96
4,059.98
0.1012
410.87
4,059.73
0.0419
170.10
4,059.69
0.0014
5.68
4,059.55
0.0013
5.28
4,059.36
0.1012
410.81
4,058.94
0.0013
5.28
4,058.93
3.7226
15,109.77
4,058.82
0.1033
419.28
4,058.80
10.3599
42,048.76
4,058.41
0.1012
410.71
4,058.34
0.0013
5.28
4,058.20
0.0019
7.71
4,058.13
0.0019
7.71
4,058.12
10.3617
42,049.02
4,058.11
0.8885
3,605.63
4,057.90
0.1012
410.66
4,057.72
0.0032
12.98
4,057.49
3.6916
14,978.63
4,057.36
0.9235
3,746.97
4,057.31
0.1031
418.31
4,057.30
0.0419
170.00
4,057.13
0.0013
5.27
4,057.11
10.3645
42,049.92
4,056.92
0.0060
24.34
4,056.90
0.0019
7.71
4,056.83
0.1012
410.55
4,056.68
0.8890
3,606.39
4,056.67
3.6916
14,975.60
4,056.50
0.0013
5.27
4,056.49
0.0019
7.71
4,056.35
0.1420
576.00
4,056.18
0.0019
7.71
4,056.16
5.4385
22,059.43
4,056.13
3.6916
14,973.61
4,056.12
0.2409
977.12
4,056.09
0.1012
410.48
4,056.08
0.0019
7.71
4,056.07
10.3671
42,049.68
4,055.98
0.1726
700.06
4,055.92
0.0013
5.27
4,055.88
0.0014
5.68
4,055.76
0.0433
175.61
4,055.67
0.0019
7.71
4,055.65
0.1012
410.43
4,055.60
1.2361
5,013.13
4,055.31
3.6916
14,970.58
4,055.28
0.0013
5.27
4,055.26
0.0019
7.70
4,055.22
0.6821
2,766.07
4,055.15
0.1249
506.49
4,055.09
2.2302
9,043.66
4,055.03
0.1012
410.37
4,054.85
0.0019
7.70
4,054.80
0.5000
2,027.40
4,054.71
2.6674
10,815.53
4,054.62
0.1012
410.33
4,054.55
1.4700
5,960.19
4,054.49
3.6916
14,967.56
4,054.44
0.0019
7.70
4,054.23
2.8646
11,613.75
4,054.20
0.8883
3,601.35
4,054.16
0.0019
7.70
4,054.09
0.0613
248.52
4,054.08
3.6916
14,966.04
4,054.06
0.0013
5.27
4,054.03
0.0019
7.70
4,053.89
0.1012
410.25
4,053.83
2.8648
11,613.41
4,053.80
0.0014
5.68
4,053.70
2.8334
11,485.75
4,053.65
3.6916
14,964.45
4,053.62
0.0019
7.70
4,053.60
0.5000
2,026.80
4,053.49
0.0173
70.13
4,053.36
2.8652
11,613.69
4,053.34
0.9893
4,009.97
4,053.29
2.8334
11,484.59
4,053.27
0.3659
1,483.09
4,053.21
0.0019
7.70
4,053.12
3.6916
14,962.50
4,052.95
0.1229
498.11
4,052.94
0.0613
248.45
4,052.93
0.0013
5.27
4,052.90
2.6115
10,584.15
4,052.88
2.8322
11,478.57
4,052.85
0.7000
2,837.00
4,052.80
0.0019
7.70
4,052.67
2.8322
11,477.97
4,052.66
3.6916
14,960.80
4,052.65
1.0926
4,427.93
4,052.53
0.1012
410.12
4,052.52
0.0365
147.92
4,052.39
0.0019
7.70
4,052.30
2.8327
11,478.95
4,052.27
0.9122
3,696.48
4,052.25
3.6916
14,959.29
4,052.13
0.0365
147.90
4,052.12
0.0365
147.90
4,052.07
2.8330
11,479.51
4,051.99
0.1012
410.06
4,051.95
0.5000
2,025.98
4,051.83
0.0365
147.89
4,051.82
0.0365
147.89
4,051.79
3.4593
14,016.36
4,051.58
0.2309
935.51
4,049.43
4,051.57
0.6654
2,695.91
4,051.38
0.2095
848.76
4,051.37
0.6000
2,430.82
4,051.35
0.2471
1,001.09
4,051.32
0.0019
7.70
4,051.20
0.1000
405.12
4,051.17
0.8760
3,548.82
4,051.16
2.9346
11,888.53
4,050.97
3.7072
15,017.76
4,050.95
0.3654
1,480.22
4,050.92
0.0019
7.70
4,050.83
0.9950
4,030.58
4,050.82
2.8334
11,477.59
4,050.80
0.8885
3,599.14
4,050.79
0.0613
248.31
4,050.63
0.0013
5.27
4,050.53
0.1012
409.91
4,050.52
0.0019
7.70
4,050.40
0.0013
5.27
4,050.35
3.6916
14,952.27
4,050.34
2.8334
11,476.23
4,050.29
0.3682
1,491.32
4,050.15
0.0014
5.67
4,050.12
0.1031
417.57
4,050.01
0.3157
1,278.59
4,049.94
0.3469
1,404.92
4,049.92
1.3121
5,313.90
4,049.90
3.6916
14,950.61
4,049.79
0.0019
7.69
4,049.74
0.0419
169.68
4,049.73
0.8888
3,599.40
4,049.72
0.0019
7.69
4,049.68
0.6674
2,702.76
4,049.64
2.6665
10,798.37
4,049.63
0.1012
409.82
4,049.60
0.5000
2,024.80
4,049.47
0.1238
501.32
4,049.41
3.6916
14,948.80
4,049.32
0.0019
7.69
4,049.22
0.1012
409.78
4,049.20
1.7361
7,029.82
4,049.18
0.0013
5.26
4,049.00
3.6916
14,947.29
4,048.94
2.9672
12,014.01
4,048.92
0.0019
7.69
4,048.80
0.1012
409.74
4,048.64
0.8890
3,599.24
4,048.52
2.9694
12,021.68
4,048.18
3.6916
14,944.26
4,048.14
0.0970
392.67
4,048.13
2.9678
12,014.04
4,048.12
0.0019
7.69
4,048.08
5.4385
22,015.48
4,048.06
0.1012
409.66
4,047.97
0.0172
69.63
4,047.96
0.0013
5.26
4,047.86
0.0419
169.61
4,047.77
0.0019
7.69
4,047.73
0.1977
800.24
4,047.72
0.0019
7.69
4,047.69
2.9681
12,013.95
4,047.58
0.1419
574.35
4,047.51
0.1012
409.61
4,047.45
0.0013
5.26
4,047.36
3.6916
14,941.23
4,047.33
1.8223
7,375.45
4,047.32
0.0019
7.69
4,047.13
2.6152
10,584.05
4,047.09
0.1012
409.57
4,047.02
0.1977
800.10
4,047.00
0.6252
2,530.18
4,046.92
0.0019
7.69
4,046.81
0.1977
800.05
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.74
0.0013
5.26
4,046.73
0.0390
157.82
4,046.61
0.7000
2,832.63
4,046.60
0.0088
35.61
4,046.58
0.2207
893.08
4,046.54
3.6916
14,938.21
4,046.52
0.0019
7.69
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.38
0.0014
5.66
4,046.36
0.1012
409.49
4,046.35
0.0069
27.92
4,046.24
12.3734
50,065.75
4,046.15
0.0013
5.26
4,046.12
0.0019
7.69
4,046.04
3.7156
15,033.47
4,046.00
0.0279
112.88
4,045.95
0.1012
409.45
4,045.75
0.0019
7.69
4,045.73
0.0419
169.52
4,045.72
0.0486
196.62
4,045.71
0.0143
57.85
4,045.54
0.1012
409.41
4,045.52
0.0013
5.26
4,045.40
0.1652
668.30
4,045.32
0.0019
7.69
4,045.18
12.3754
50,060.72
4,045.13
0.1012
409.37
4,045.04
0.0120
48.54
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
0.2440
986.98
4,044.92
6.5416
26,460.25
4,044.83
0.0018
7.28
4,044.72
0.1012
409.33
4,044.70
0.0050
20.22
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.37
1.3499
5,459.50
4,044.31
0.1012
409.28
4,044.30
0.0013
5.26
4,044.16
12.3783
50,059.83
4,044.08
0.0056
22.65
4,044.00
0.0024
9.71
4,043.99
0.0015
6.07
4,043.91
0.0419
169.44
4,043.90
0.1012
409.24
4,043.82
0.0013
5.26
4,043.75
0.0032
12.94
4,043.73
0.0073
29.52
4,043.59
0.0024
9.70
4,043.49
0.1012
409.20
4,043.48
0.0100
40.43
4,043.26
0.0014
5.66
4,043.13
12.3815
50,060.01
4,043.10
0.0015
6.06
4,043.08
0.1025
414.42
4,043.04
0.2207
892.30
4,043.00
0.0070
28.30
4,042.96
0.0075
30.32
4,042.89
0.0015
6.06
4,042.80
0.0024
9.70
4,042.67
0.1012
409.12
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.44
0.0014
5.66
4,042.38
0.0015
6.06
4,042.26
0.1012
409.08
4,042.05
0.0255
103.07
4,041.86
0.0013
5.25
4,041.85
0.1012
409.04
4,041.71
0.0019
7.68
4,041.66
0.0419
169.35
4,041.52
0.0014
5.66
4,041.45
0.0062
25.06
4,041.44
0.1012
408.99
4,041.42
0.0029
11.72
4,041.41
0.2200
889.11
4,041.40
0.0013
5.25
4,041.10
0.0050
20.21
4,041.05
0.1941
784.37
4,041.03
0.1012
408.95
4,041.00
0.0249
100.62
4,040.99
12.3909
50,071.50
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.64
0.0013
5.25
4,040.62
0.1028
415.38
4,040.57
0.0013
5.25
4,040.42
0.1247
503.84
4,040.21
0.1012
408.87
4,040.19
0.0013
5.25
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.04
0.0014
5.66
4,040.01
0.0050
20.20
4,040.00
0.5697
2,301.59
4,039.91
0.0018
7.27
4,039.80
0.1012
408.83
4,039.76
0.0419
169.27
4,039.75
0.2220
896.82
4,039.70
0.0047
18.99
4,039.69
0.0019
7.68
4,039.42
0.0013
5.25
4,039.39
0.1012
408.79
4,039.37
0.0058
23.43
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.00
12.3935
50,057.35
4,038.98
0.1025
414.00
4,038.85
0.0130
52.51
4,038.81
0.1782
719.72
4,038.78
0.1042
420.84
4,038.57
0.1012
408.70
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.50
0.0014
5.65
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.20
0.0013
5.25
4,038.16
0.1012
408.66
4,038.09
0.0017
6.86
4,038.00
0.1733
699.79
4,037.99
0.1117
451.04
4,037.98
0.0039
15.75
4,037.77
0.0013
5.25
4,037.75
0.1043
421.14
4,037.67
0.0019
7.67
4,037.56
0.0015
6.06
4,037.54
0.0950
383.57
4,037.50
0.0044
17.77
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.34
0.1012
408.58
4,037.32
0.0049
19.78
4,037.28
0.1601
646.37
4,037.03
0.0075
30.28
4,037.00
0.7681
3,100.82
4,036.96
0.0014
5.65
4,036.93
0.1012
408.54
4,036.79
12.4003
50,057.41
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.56
0.0013
5.25
4,036.55
0.0014
5.65
4,036.52
0.1012
408.50
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.12
3.7654
15,197.61
4,036.11
0.1012
408.45
4,036.00
0.1812
731.32
4,035.84
0.2239
903.62
4,035.75
0.0014
5.65
4,035.71
0.0015
6.05
4,035.70
0.1012
408.41
4,035.67
0.0032
12.91
4,035.65
0.0019
7.67
4,035.60
12.4141
50,098.34
4,035.54
0.0014
5.65
4,035.43
0.2207
890.62
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.1532
618.16
4,034.94
0.0026
10.49
4,034.93
0.0063
25.42
4,034.80
0.3955
1,595.76
4,034.74
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.56
0.0014
5.65
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.25
0.0079
31.87
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0096
38.72
4,033.53
0.0113
45.58
4,033.33
0.1075
433.58
4,033.00
0.1016
409.75
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.83
24.8320
100,118.40
4,031.65
0.0033
13.30
4,031.62
0.0090
36.28
4,031.53
0.0060
24.19
4,031.50
0.2207
889.75
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.10
0.0013
5.24
4,031.00
0.2644
1,065.80
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.55
0.3955
1,594.08
4,030.48
0.0744
299.87
4,030.30
0.1000
403.03
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.3969
1,599.54
4,030.00
4.2168
16,993.70
4,029.59
0.0019
7.66
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0267
107.56
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.27
0.2207
889.04
4,028.25
0.0167
67.27
4,028.07
0.0162
65.25
4,028.00
24.4631
98,537.37
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.87
74.5647
300,336.92
4,027.77
0.0046
18.53
4,027.57
0.0019
7.65
4,027.06
0.0013
5.24
4,027.00
0.2483
999.90
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.66
0.2539
1,022.37
4,026.62
0.0019
7.65
4,026.58
0.0015
6.04
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.48
0.0086
34.63
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0286
115.14
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.55
0.0019
7.65
4,025.27
0.0015
6.04
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.04
0.2207
888.33
4,025.00
5.0062
20,149.96
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.79
17.0423
68,591.68
4,024.75
0.0024
9.66
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.51
0.0249
100.21
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.06
1.2359
4,973.34
4,024.00
1.0250
4,124.60
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.82
49.7613
200,230.51
4,023.81
1.2220
4,917.10
4,023.77
0.2519
1,013.59
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.53
0.0019
7.64
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.26
0.0014
5.63
4,023.10
0.0024
9.66
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0180
72.41
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.86
0.0172
69.19
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.1511
607.72
4,021.81
0.2207
887.61
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.51
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
1.7934
7,211.26
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.35
0.0101
40.61
4,020.09
0.0830
333.67
4,020.00
17.2317
69,271.43
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.75
49.8118
200,230.98
4,019.61
0.0014
5.63
4,019.49
0.0019
7.64
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0013
5.22
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.48
0.1245
500.30
4,018.43
0.0015
6.03
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.30
0.0099
39.78
4,018.05
0.0015
6.03
4,018.00
0.2181
876.33
4,017.84
0.0155
62.28
4,017.58
0.1395
560.45
4,017.55
0.0076
30.53
4,017.50
0.0242
97.22
4,017.47
0.0019
7.63
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.00
0.0014
5.62
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.33
0.0024
9.64
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5121
2,056.59
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.73
0.0014
5.62
4,015.60
0.0171
68.67
4,015.55
0.0046
18.47
4,015.45
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
2.5238
10,133.06
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
1.2053
4,838.07
4,013.98
0.1687
677.16
4,013.91
0.0064
25.69
4,013.88
0.0080
32.11
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.43
0.0019
7.63
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.2326
933.42
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
Recent Trades
Price
Size
Time
4,048.3800
0.0739
01:18:42
4,048.1600
0.0077
01:19:12
4,048.1700
0.0018
01:19:47
4,048.1700
0.0347
01:19:56
4,048.1700
0.0198
01:19:56
4,048.1700
0.0455
01:19:56
4,048.1700
0.0049
01:20:05
4,048.6400
0.0344
01:20:17
4,049.1200
0.0050
01:20:17
4,049.1200
0.1860
01:20:49
4,049.4400
0.1552
01:21:09
4,049.4400
1.0256
01:21:09
4,049.5200
0.0050
01:21:28
4,049.5200
0.0037
01:21:30
4,049.5200
0.0070
01:21:36
4,049.5200
0.0130
01:21:38
4,049.4500
0.0041
01:22:00
4,049.5200
0.0012
01:22:06
4,049.5200
0.1610
01:22:06
4,049.4300
0.0039
01:22:18
4,048.5300
0.0090
01:22:36
4,048.5300
0.0050
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0040
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0090
01:22:36
4,048.5300
0.0042
01:22:36
4,048.6900
0.0048
01:22:36
4,049.1300
0.0217
01:22:54
4,048.5300
0.0110
01:23:28
4,048.5300
0.0040
01:23:34
4,048.5300
0.2323
01:23:36
4,048.5300
0.0025
01:23:36
4,048.8100
0.0350
01:23:36
4,048.8100
0.3760
01:23:36
4,049.1300
0.0365
01:23:36
4,049.1400
0.0365
01:23:36
4,049.2400
0.0270
01:23:36
4,049.2400
0.2000
01:23:36
4,049.4300
0.2472
01:23:51
4,050.1600
0.1000
01:23:51
4,050.1600
0.4000
01:23:51
4,050.2000
0.2000
01:23:51
4,050.0300
0.0061
01:24:06
4,050.0300
0.2472
01:24:16
4,050.2000
0.2326
01:24:16
4,051.5500
0.2471
01:24:26
4,051.7400
0.1529
01:24:26
4,051.7400
0.1000
01:24:26
4,051.7400
0.0570
01:24:26
4,051.7400
0.2000
01:24:26
4,051.9800
0.0019
01:24:41
4,051.9800
0.1841
01:24:41
4,051.9800
0.0032
01:24:48
4,051.9800
0.0054
01:24:57
4,051.9800
0.2000
01:24:59
4,051.9800
0.0170
01:24:59
4,051.9800
0.0214
01:24:59
4,052.1600
0.0786
01:24:59
4,052.3900
0.0019
01:24:59
4,052.5700
0.0831
01:24:59
4,052.6300
0.0051
01:25:09
4,052.6400
0.1842
01:25:10
4,052.6400
0.0628
01:25:10
4,052.6400
0.0029
01:25:10
4,053.2400
0.0051
01:25:25
4,053.2400
0.5424
01:25:25
4,053.2400
0.1862
01:25:25
4,053.2400
1.6714
01:25:25
4,052.6500
0.0044
01:25:27
4,052.6500
0.0365
01:25:30
4,052.6500
0.3868
01:25:30
4,052.6600
0.2470
01:25:42
4,053.0800
0.0015
01:25:45
4,053.0800
0.1577
01:25:45
4,053.0800
0.2470
01:25:45
4,051.5800
0.0038
01:26:22
4,051.5800
0.0038
01:26:25