English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
92.16
Open
92.12000000
Low
88.88000000
High
92.81000000
Vol
154,621
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.51
1.7740
176.53
99.50
174.4480
17,357.58
99.49
0.5200
51.73
99.47
0.3940
39.19
99.46
1.0000
99.46
99.45
0.1890
18.80
99.44
51.3070
5,101.97
99.43
0.0890
8.85
99.42
0.1760
17.50
99.41
0.0720
7.16
99.40
59.2090
5,885.37
99.39
3.0000
298.17
99.38
0.2780
27.63
99.37
24.6200
2,446.49
99.36
0.1170
11.63
99.34
0.3110
30.89
99.33
1.8770
186.44
99.32
2.9920
297.17
99.31
2.7980
277.87
99.30
2.6150
259.67
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
6.5190
647.01
99.22
0.5080
50.40
99.21
0.1760
17.46
99.20
0.0760
7.54
99.18
0.1730
17.16
99.17
0.1870
18.54
99.15
0.0980
9.72
99.14
0.3950
39.16
99.12
5.9290
587.68
99.11
2.4130
239.15
99.07
0.1090
10.80
99.05
0.7530
74.58
99.04
0.0880
8.72
99.00
130.3300
12,902.67
98.97
0.1730
17.12
98.95
0.1850
18.31
98.94
0.3290
32.55
98.93
0.0630
6.23
98.90
13.6300
1,348.01
98.89
14.9250
1,475.93
98.88
0.1830
18.10
98.87
0.2020
19.97
98.85
0.0610
6.03
98.84
5.8830
581.48
98.83
0.2160
21.35
98.80
1.3590
134.27
98.78
0.5710
56.40
98.76
0.1730
17.09
98.75
76.8250
7,586.47
98.72
0.0980
9.67
98.71
5.7420
566.79
98.70
3.7120
366.37
98.69
20.0570
1,979.43
98.68
34.7390
3,428.04
98.66
1.1510
113.56
98.65
0.1520
14.99
98.64
0.0760
7.50
98.63
0.0840
8.28
98.60
0.1580
15.58
98.59
0.2460
24.25
98.57
0.1760
17.35
98.56
1.2320
121.43
98.55
0.1730
17.05
98.53
0.1170
11.53
98.50
78.4730
7,729.59
98.49
0.3520
34.67
98.47
0.0720
7.09
98.46
0.0600
5.91
98.44
21.1150
2,078.56
98.43
6.4050
630.44
98.42
0.4570
44.98
98.40
2.6150
257.32
98.39
3.0000
295.17
98.35
2.0400
200.63
98.34
0.1730
17.01
98.31
0.0740
7.27
98.30
15.0980
1,484.13
98.29
5.7420
564.38
98.26
0.4560
44.81
98.25
2.3670
232.56
98.24
0.0630
6.19
98.23
0.0720
7.07
98.21
1.2780
125.51
98.20
3.7500
368.25
98.19
0.5520
54.20
98.18
0.1100
10.80
98.17
0.2410
23.66
98.14
0.2930
28.76
98.13
0.1470
14.43
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
4.9280
483.44
98.08
1.6090
157.81
98.07
0.0530
5.20
98.03
5.8830
576.71
98.01
1.8010
176.52
98.00
267.4990
26,214.90
97.99
21.1180
2,069.35
97.97
0.0530
5.19
97.96
0.5380
52.70
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.3100
30.36
97.91
0.2320
22.72
97.89
5.9000
577.55
97.88
34.9410
3,420.03
97.86
4.2770
418.55
97.84
0.1150
11.25
97.83
0.4940
48.33
97.82
2.1920
214.42
97.80
8.2690
808.71
97.79
0.6040
59.07
97.77
10.0630
983.86
97.76
0.1570
15.35
97.75
0.1300
12.71
97.74
0.6150
60.11
97.71
0.1760
17.20
97.70
5.2900
516.83
97.66
0.6340
61.92
97.65
1.0990
107.32
97.63
0.0530
5.17
97.62
5.8830
574.30
97.60
30.0320
2,931.12
97.58
1.3940
136.03
97.56
2.2960
224.00
97.52
0.5700
55.59
97.50
105.3700
10,273.58
97.49
0.1730
16.87
97.48
6.6650
649.70
97.47
0.2150
20.96
97.46
0.2830
27.58
97.39
6.0280
587.07
97.37
0.1280
12.46
97.35
0.7390
71.94
97.34
0.1410
13.72
97.33
1.2110
117.87
97.31
0.0610
5.94
97.30
0.1220
11.87
97.29
0.1570
15.27
97.28
0.3490
33.95
97.27
0.9080
88.32
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
5.8830
571.95
97.20
6.5620
637.83
97.19
0.1150
11.18
97.16
0.1480
14.38
97.10
0.6250
60.69
97.07
6.0910
591.25
97.06
0.1510
14.66
97.05
0.0720
6.99
97.04
0.3950
38.33
97.02
5.4650
530.21
97.00
37.5120
3,638.66
96.99
0.3950
38.31
96.98
0.0550
5.33
96.97
40.0000
3,878.80
96.96
2.2680
219.91
96.94
0.1170
11.34
96.90
3.8990
377.81
96.89
6.5810
637.63
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
0.1150
11.14
96.85
0.3490
33.80
96.84
0.2640
25.57
96.83
255.0930
24,700.66
96.82
0.0720
6.97
96.81
5.8830
569.53
96.80
0.0630
6.10
96.78
0.0600
5.81
96.77
0.0520
5.03
96.75
0.3240
31.35
96.74
0.2350
22.73
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.3950
38.20
96.68
1.1110
107.41
96.67
5.7420
555.08
96.66
1.1510
111.26
96.64
5.2450
506.88
96.62
0.0800
7.73
96.60
2.7860
269.13
96.58
0.0720
6.95
96.55
0.2030
19.60
96.54
3.8290
369.65
96.53
1.8290
176.55
96.52
0.2860
27.60
96.50
123.2220
11,890.92
96.46
0.4510
43.50
96.44
0.0710
6.85
96.43
0.2850
27.48
96.42
0.4930
47.54
96.41
5.8830
567.18
96.40
0.7810
75.29
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.34
0.0550
5.30
96.31
0.1300
12.52
96.30
145.1070
13,973.80
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
2.4380
234.58
96.21
0.2910
28.00
96.20
0.2240
21.55
96.18
2.1570
207.46
96.16
0.0580
5.58
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.09
1.8290
175.75
96.05
254.7450
24,468.26
96.04
0.0760
7.30
96.01
6.4510
619.36
96.00
144.8640
13,906.94
95.99
1.7270
165.77
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
141.3670
13,559.92
95.90
1.9720
189.11
95.89
0.1150
11.03
95.88
1.5230
146.03
95.86
5.7420
550.43
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.81
0.8060
77.22
95.80
7.5500
723.29
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.3570
34.19
95.73
0.0630
6.03
95.72
6.4140
613.95
95.70
2.9490
282.22
95.67
0.4550
43.53
95.64
0.0720
6.89
95.62
0.1000
9.56
95.61
5.8830
562.47
95.60
0.1440
13.77
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.4580
43.77
95.55
0.0630
6.02
95.54
175.3770
16,755.52
95.53
0.5420
51.78
95.51
0.4410
42.12
95.50
3.0350
289.84
95.47
5.7420
548.19
95.45
0.7180
68.53
95.44
15.1780
1,448.59
95.42
2.5440
242.75
95.41
0.1370
13.07
95.40
0.1890
18.03
95.38
0.2430
23.18
95.37
0.1730
16.50
95.36
0.6840
65.23
95.35
0.3270
31.18
95.33
24.9960
2,382.87
95.32
0.1650
15.73
95.31
0.0880
8.39
95.28
2.2680
216.10
95.27
259.4390
24,716.75
95.26
0.1150
10.95
95.25
0.2480
23.62
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
1.3220
125.85
95.17
3.3920
322.82
95.16
4.8140
458.10
95.15
9.9420
945.98
95.14
0.1760
16.74
95.13
0.2900
27.59
95.12
1.0640
101.21
95.11
0.0600
5.71
95.09
10.2370
973.44
95.08
0.9840
93.56
95.07
7.5990
722.44
95.06
0.1090
10.36
95.04
0.0980
9.31
95.02
0.1140
10.83
95.01
0.6410
60.90
95.00
81.8290
7,773.76
94.99
0.6800
64.59
94.95
28.3480
2,691.64
94.94
0.0720
6.84
94.93
0.1150
10.92
94.92
12.8470
1,219.44
94.88
8.1520
773.46
94.87
3.2660
309.85
94.82
5.8830
557.83
94.80
0.3350
31.76
94.79
0.0590
5.59
94.74
0.1730
16.39
94.72
0.1330
12.60
94.71
0.2900
27.47
94.70
0.4520
42.80
94.68
0.2280
21.59
94.67
5.8640
555.14
94.66
1.6920
160.16
94.65
0.1450
13.72
94.61
0.2130
20.15
94.60
0.0530
5.01
94.59
0.1170
11.07
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
79.4730
7,510.20
94.49
254.4590
24,043.83
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2020
19.08
94.43
5.8830
555.53
94.41
0.2230
21.05
94.40
5.2880
499.19
94.37
0.1000
9.44
94.36
0.9230
87.09
94.33
0.6340
59.81
94.31
0.1730
16.32
94.30
99.9100
9,421.51
94.29
0.1150
10.84
94.28
5.9180
557.95
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
0.8910
83.93
94.16
0.0760
7.16
94.14
0.0640
6.02
94.13
0.0550
5.18
94.10
0.1730
16.28
94.09
0.1290
12.14
94.08
0.0570
5.36
94.07
0.1760
16.56
94.06
0.8190
77.04
94.05
0.1890
17.78
94.04
10.0280
943.03
94.03
0.6250
58.77
94.00
31.3800
2,949.72
93.99
0.7030
66.07
93.98
0.2040
19.17
93.96
0.1760
16.54
93.91
3.4870
327.46
93.89
9.0130
846.23
93.86
0.1150
10.79
93.85
0.1760
16.52
93.82
0.0770
7.22
93.80
0.0980
9.19
93.77
26.0760
2,445.15
93.76
0.1290
12.10
93.75
1.3060
122.44
93.74
0.2930
27.47
93.73
2.6760
250.82
93.71
0.3210
30.08
93.70
0.0820
7.68
93.69
0.7420
69.52
93.68
32.5640
3,050.60
93.67
5.2540
492.14
93.66
0.1150
10.77
93.65
11.6760
1,093.46
93.64
0.1760
16.48
93.63
5.3250
498.58
93.62
9.0870
850.72
93.61
0.0950
8.89
93.60
141.4440
13,239.16
93.58
1.0820
101.25
93.57
3.4090
318.98
93.56
0.1810
16.93
93.55
8.8470
827.64
93.52
0.0720
6.73
93.51
0.9910
92.67
93.50
82.0500
7,671.68
93.49
25.5830
2,391.75
93.48
0.4260
39.82
93.47
0.1730
16.17
93.46
0.1950
18.22
93.45
0.2120
19.81
93.44
0.2940
27.47
93.43
0.1170
10.93
93.42
0.1760
16.44
93.41
0.8340
77.90
93.40
0.7130
66.59
93.39
16.8330
1,572.03
93.38
0.6430
60.04
93.37
1.7270
161.25
93.36
13.9210
1,299.66
93.35
0.3140
29.31
93.33
1.2790
119.37
93.32
0.0590
5.51
93.31
4.5040
420.27
93.30
11.5100
1,073.88
93.29
14.3520
1,338.90
93.28
0.6710
62.59
93.26
6.4830
604.60
93.25
1.9700
183.70
93.24
1.6870
157.30
93.22
2.1920
204.34
93.21
0.7760
72.33
93.20
1.5250
142.13
93.19
12.1140
1,128.90
93.18
11.5260
1,073.99
93.16
5.3800
501.20
93.15
0.0820
7.64
93.12
0.2710
25.24
93.11
6.5860
613.22
93.10
5.7710
537.28
93.09
11.6820
1,087.48
93.08
0.2430
22.62
93.07
10.0170
932.28
93.06
0.1100
10.24
93.05
14.6370
1,361.97
93.04
0.8340
77.60
93.02
17.4350
1,621.80
93.01
0.1530
14.23
93.00
11.2960
1,050.53
92.99
0.0550
5.11
92.98
1.2410
115.39
92.97
2.0680
192.26
92.96
0.1720
15.99
92.95
1.8860
175.30
92.94
0.0550
5.11
92.93
139.5830
12,971.45
92.92
3.0330
281.83
92.91
0.2200
20.44
92.90
1.6150
150.03
92.89
1.5790
146.67
92.88
7.5590
702.08
92.87
0.0550
5.11
92.86
0.0550
5.11
92.85
12.6570
1,175.20
92.84
1.7330
160.89
92.83
0.5250
48.74
92.82
0.6270
58.20
92.81
3.7770
350.54
92.80
0.6930
64.31
92.79
0.0550
5.10
92.78
0.3790
35.16
92.77
10.4170
966.39
92.76
0.1150
10.67
92.75
0.2730
25.32
92.74
7.7970
723.09
92.73
10.9300
1,013.54
92.72
12.4860
1,157.70
92.71
31.4700
2,917.58
92.70
0.5780
53.58
92.69
0.0550
5.10
92.68
1.2910
119.65
92.67
1.6370
151.70
92.66
31.4700
2,916.01
92.65
1.6780
155.47
92.64
0.2270
21.03
92.63
3.0350
281.13
92.62
18.0350
1,670.40
92.61
42.4300
3,929.44
92.60
3.7880
350.77
92.59
9.3150
862.48
92.58
6.8050
630.01
92.57
1.7490
161.90
92.56
34.4690
3,190.45
92.55
3.1320
289.87
92.54
8.0910
748.74
92.53
1.5730
145.55
92.52
0.1710
15.82
92.51
32.9880
3,051.72
92.50
1.7580
162.62
92.49
8.4920
785.43
92.48
13.4400
1,242.93
92.47
1.7410
160.99
92.46
34.3280
3,173.97
92.45
16.6010
1,534.76
92.44
4.0950
378.54
92.43
27.8200
2,571.40
92.42
10.4280
963.76
92.41
1.8610
171.98
92.40
39.8730
3,684.27
92.39
20.4630
1,890.58
92.38
8.5750
792.16
92.37
120.5630
11,136.40
92.36
36.6490
3,384.90
92.35
1.9850
183.31
92.34
36.3960
3,360.81
92.33
14.6550
1,353.10
92.32
8.4850
783.34
92.31
40.5870
3,746.59
92.30
23.3040
2,150.96
92.29
7.3840
681.47
92.28
10.5190
970.69
92.27
7.7640
716.38
92.26
3.7460
345.61
92.16
92.25
22.5450
2,079.78
92.24
24.4810
2,258.13
92.23
56.7140
5,230.73
92.22
59.0340
5,444.12
92.21
17.0850
1,575.41
92.20
57.8770
5,336.26
92.19
173.4900
15,994.04
92.18
20.7820
1,915.68
92.17
16.5350
1,524.03
92.16
47.0100
4,332.44
92.15
38.6990
3,566.11
92.14
14.9780
1,380.07
92.13
36.4700
3,359.98
92.12
17.5270
1,614.59
92.11
28.3530
2,611.59
92.10
37.9750
3,497.50
92.09
12.6030
1,160.61
92.08
5.3210
489.96
92.07
94.3070
8,682.85
92.06
31.2770
2,879.36
92.05
16.5890
1,527.02
92.04
29.8560
2,747.95
92.03
6.2950
579.33
92.02
18.5480
1,706.79
92.01
30.8550
2,838.97
92.00
19.4270
1,787.28
91.99
35.5390
3,269.23
91.98
9.1830
844.65
91.97
28.9060
2,658.48
91.96
9.8430
905.16
91.95
21.8080
2,005.25
91.94
44.8520
4,123.69
91.93
4.6720
429.50
91.92
28.1970
2,591.87
91.91
35.8650
3,296.35
91.90
3.3240
305.48
91.89
33.0440
3,036.41
91.88
45.7790
4,206.17
91.87
11.0380
1,014.06
91.86
12.0270
1,104.80
91.85
26.3230
2,417.77
91.84
32.8560
3,017.50
91.83
6.3120
579.63
91.82
33.5360
3,079.28
91.81
14.8920
1,367.23
91.80
8.4030
771.40
91.79
26.3610
2,419.68
91.78
1.9430
178.33
91.77
2.2230
204.00
91.76
100.2800
9,201.69
91.75
21.9030
2,009.60
91.74
6.9170
634.57
91.73
42.1620
3,867.52
91.72
32.5570
2,986.13
91.71
9.3690
859.23
91.70
6.7420
618.24
91.69
10.9560
1,004.56
91.68
1.8400
168.69
91.67
0.0560
5.13
91.66
0.1150
10.54
91.65
11.9260
1,093.02
91.64
1.1290
103.46
91.63
20.2740
1,857.71
91.62
6.6290
607.35
91.61
0.5980
54.78
91.60
152.8010
13,996.57
91.59
2.2540
206.44
91.58
0.3600
32.97
91.57
11.1840
1,024.12
91.56
6.6960
613.09
91.55
64.8030
5,932.71
91.54
2.6360
241.30
91.53
0.1370
12.54
91.52
30.2830
2,771.50
91.51
10.9770
1,004.51
91.50
94.3840
8,636.14
91.49
0.1150
10.52
91.48
5.7410
525.19
91.47
1.1010
100.71
91.46
0.0630
5.76
91.45
19.8230
1,812.81
91.44
3.7470
342.63
91.43
0.0820
7.50
91.42
9.6800
884.95
91.41
0.0720
6.58
91.40
0.1240
11.33
91.39
10.2080
932.91
91.38
16.6260
1,519.28
91.36
3.1530
288.06
91.35
8.1100
740.85
91.34
1.5410
140.75
91.33
13.5660
1,238.98
91.32
22.2320
2,030.23
91.31
14.4110
1,315.87
91.28
30.2810
2,764.05
91.27
3.2800
299.37
91.26
13.6700
1,247.52
91.25
0.6620
60.41
91.24
4.6340
422.81
91.23
44.2550
4,037.38
91.22
1.6370
149.33
91.20
3.7850
345.19
91.19
0.1950
17.78
91.18
22.6360
2,063.95
91.17
1.7120
156.08
91.16
0.1780
16.23
91.15
2.7370
249.48
91.14
3.0310
276.25
91.13
2.8210
257.08
91.12
0.0610
5.56
91.11
5.4260
494.36
91.10
0.0550
5.01
91.09
0.2360
21.50
91.08
0.1440
13.12
91.07
0.1760
16.03
91.06
0.7670
69.84
91.05
34.6310
3,153.15
91.04
0.0850
7.74
91.03
0.0830
7.56
91.02
5.4820
498.97
91.01
14.2690
1,298.62
91.00
2.4760
225.32
90.98
0.0830
7.55
90.97
5.8830
535.18
90.96
1.4750
134.17
90.94
0.0720
6.55
90.93
2.8820
262.06
90.92
2.9170
265.21
90.91
1.6010
145.55
90.90
0.0740
6.73
90.88
0.1400
12.72
90.87
29.5240
2,682.85
90.86
5.4920
499.00
90.85
7.7340
702.63
90.84
5.4940
499.07
90.83
0.0830
7.54
90.82
1.9440
176.55
90.81
0.2860
25.97
90.80
14.0700
1,277.56
90.78
0.9710
88.15
90.75
2.7500
249.56
90.74
2.7500
249.54
90.73
0.0820
7.44
90.72
0.8060
73.12
90.71
0.2640
23.95
90.70
6.3870
579.30
90.68
1.7330
157.15
90.66
1.3090
118.67
90.65
83.2160
7,543.53
90.64
0.2390
21.66
90.63
0.0820
7.43
90.62
0.1590
14.41
90.60
1.0040
90.96
90.59
5.8830
532.94
90.58
56.1060
5,082.08
90.57
0.1150
10.42
90.56
0.0560
5.07
90.53
0.0820
7.42
90.51
1.1820
106.98
90.50
84.2610
7,625.62
90.48
0.0820
7.42
90.47
0.0720
6.51
90.46
26.5630
2,402.89
90.43
5.8240
526.66
90.42
0.3930
35.54
90.41
7.7120
697.24
90.40
27.6630
2,500.74
90.38
0.0820
7.41
90.37
5.6390
509.60
90.35
33.2040
2,999.98
90.33
0.0800
7.23
90.30
1.1050
99.78
90.29
2.9370
265.18
90.28
2.7640
249.53
90.27
0.4480
40.44
90.26
0.1780
16.07
90.25
0.1100
9.93
90.24
0.1320
11.91
90.23
0.0720
6.50
90.22
6.1040
550.70
90.21
0.1760
15.88
90.20
1.1680
105.35
90.18
0.1450
13.08
90.17
1.0970
98.92
90.12
0.2720
24.51
90.11
0.1700
15.32
90.10
7.7040
694.13
90.08
0.1730
15.58
90.05
5.8590
527.60
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.1600
14.40
90.01
2.2920
206.30
90.00
174.3220
15,688.98
89.99
0.8060
72.53
89.98
0.5040
45.35
89.96
0.1150
10.35
89.95
56.4170
5,074.71
89.94
33.2880
2,993.92
89.93
0.7160
64.39
89.92
0.0560
5.04
89.91
5.5500
499.00
89.90
56.4480
5,074.68
89.89
0.0980
8.81
89.88
0.2140
19.23
89.87
0.6140
55.18
89.84
5.8830
528.53
89.83
2.7780
249.55
89.82
2.7780
249.52
89.79
56.7510
5,095.67
89.76
0.0720
6.46
89.73
0.5910
53.03
89.70
84.4450
7,574.72
89.69
0.7390
66.28
89.68
0.0760
6.82
89.67
5.7420
514.89
89.66
0.1150
10.31
89.65
0.2340
20.98
89.63
0.1220
10.93
89.62
5.2960
474.63
89.61
2.3230
208.16
89.60
10.7080
959.44
89.58
0.0590
5.29
89.55
0.3660
32.78
89.53
0.1350
12.09
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
1.0380
92.90
89.49
56.8850
5,090.64
89.48
2.7890
249.56
89.47
6.0260
539.15
89.45
13.7630
1,231.10
89.44
0.1730
15.47
89.41
37.8540
3,384.53
89.40
31.0130
2,772.56
89.39
11.3390
1,013.59
89.38
3.9180
350.19
89.37
2.8920
258.46
89.36
0.1150
10.28
89.34
0.1620
14.47
89.33
1.2140
108.45
89.30
6.8610
612.69
89.29
0.0720
6.43
89.28
5.7810
516.13
89.26
3.6010
321.43
89.23
3.4850
310.97
89.20
5.9380
529.67
89.18
0.1260
11.24
89.16
3.8530
343.53
89.13
0.1860
16.58
89.12
0.2190
19.52
89.11
0.3080
27.45
89.10
5.8830
524.18
89.06
0.1150
10.24
89.05
45.0720
4,013.66
89.02
0.1730
15.40
89.00
192.7750
17,156.98
88.99
0.2120
18.87
88.98
0.1120
9.97
88.95
1.3580
120.79
88.94
0.1170
10.41
88.93
5.7420
510.64
88.91
1.6280
144.75
88.90
5.5460
493.04
88.89
0.0610
5.42
88.88
0.4180
37.15
88.86
0.1130
10.04
88.85
0.0570
5.06
88.84
2.4310
215.97
88.83
0.2100
18.65
88.82
0.1610
14.30
88.81
0.1730
15.36
88.80
0.5570
49.46
88.79
3.2620
289.63
88.76
0.1150
10.21
88.75
88.6100
7,864.14
88.74
0.2250
19.97
88.73
6.0450
536.37
88.72
0.0570
5.06
88.71
0.1780
15.79
88.68
4.5130
400.21
88.66
1.1510
102.05
88.65
0.4660
41.31
88.64
0.2500
22.16
88.61
3.4800
308.36
88.60
0.1730
15.33
88.59
0.7390
65.47
88.58
16.2330
1,437.92
88.56
5.8180
515.24
88.54
0.0590
5.22
88.53
0.8060
71.36
88.52
0.1120
9.91
88.50
9.0360
799.69
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.47
419.2790
37,093.61
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.1770
15.65
88.42
1.2180
107.70
88.40
0.0940
8.31
88.39
1.3860
122.51
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
5.9460
525.39
88.35
0.0720
6.36
88.32
0.1260
11.13
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
0.6130
54.10
88.20
3.4580
305.00
88.19
5.7420
506.39
88.17
0.2880
25.39
88.15
40.5390
3,573.51
88.12
0.3040
26.79
88.11
0.5460
48.11
88.10
2.0660
182.01
88.09
0.1130
9.95
88.07
2.1920
193.05
88.06
1.6180
142.48
88.05
0.0650
5.72
88.01
0.2620
23.06
88.00
238.6860
21,004.37
87.99
0.4410
38.80
87.98
1.7040
149.92
87.96
0.2730
24.01
87.95
0.1780
15.66
87.93
0.0800
7.03
87.90
5.1450
452.25
87.88
3.1070
273.04
87.87
0.2710
23.81
87.86
0.1170
10.28
87.82
6.0540
531.66
87.80
89.2510
7,836.24
87.79
14.8480
1,303.51
87.77
1.0610
93.12
87.76
0.6630
58.18
87.75
0.2400
21.06
87.72
0.5690
49.91
87.69
0.0600
5.26
87.68
2.2500
197.28
87.66
0.0580
5.08
87.65
1.1880
104.13
87.64
0.0720
6.31
87.63
5.8830
515.53
87.62
0.0600
5.26
87.60
0.2070
18.13
87.59
0.0600
5.26
87.58
1.2850
112.54
87.57
0.1750
15.32
87.55
1.0880
95.25
87.54
1.1120
97.34
87.50
24.5280
2,146.20
87.49
0.1780
15.57
87.48
0.1260
11.02
87.47
254.1080
22,226.83
87.46
5.9070
516.63
87.44
0.2430
21.25
87.43
0.0880
7.69
87.42
0.0580
5.07
87.41
0.0720
6.29
87.39
0.3140
27.44
87.36
0.0610
5.33
87.33
1.3950
121.83
87.32
0.3420
29.86
87.30
14.3620
1,253.80
87.28
0.1150
10.04
87.27
5.8830
513.41
87.25
2.7810
242.64
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2730
23.80
87.18
0.0950
8.28
87.17
0.1610
14.03
87.14
0.5730
49.93
87.11
0.3100
27.00
87.09
5.7420
500.07
87.08
0.8710
75.85
87.07
0.0640
5.57
87.06
0.0580
5.05
87.02
0.0960
8.35
87.00
129.5590
11,271.63
86.99
0.1860
16.18
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
1.3230
114.97
86.87
0.1000
8.69
86.86
0.1000
8.69
86.84
0.0630
5.47
86.80
4.8730
422.98
86.79
0.1420
12.32
86.78
0.1170
10.15
86.77
0.0600
5.21
86.76
0.0800
6.94
86.73
5.7420
498.00
86.72
17.2970
1,500.00
86.70
0.1870
16.21
86.69
0.1730
15.00
86.66
30.2230
2,619.13
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
6.3170
546.74
86.54
2.1920
189.70
86.50
16.6600
1,441.09
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
6.0910
526.08
86.35
0.8060
69.60
86.30
0.6900
59.55
86.27
0.1730
14.92
86.26
3.5740
308.29
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.2270
19.57
86.20
5.8000
499.96
86.19
5.8830
507.06
86.18
0.1740
15.00
86.16
2.1920
188.86
86.15
2.9200
251.56
86.13
0.4770
41.08
86.12
0.5560
47.88
86.08
0.0630
5.42
86.06
0.2460
21.17
86.05
0.1730
14.89
86.04
0.0910
7.83
86.01
5.9430
511.16
86.00
247.1390
21,253.95
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
2.1920
188.03
85.77
0.0880
7.55
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.1780
15.25
85.69
0.4690
40.19
85.67
50.0620
4,288.81
85.66
0.0600
5.14
85.65
5.7420
491.80
85.64
1.0830
92.75
85.63
0.1730
14.81
85.62
1.0230
87.59
85.61
1.4090
120.62
85.59
0.0800
6.85
85.56
0.1680
14.37
85.55
3.5060
299.94
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
16.6420
1,422.89
85.48
6.0260
515.10
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
0.7370
62.94
85.36
1.7580
150.06
85.33
1.1510
98.21
85.32
0.1590
13.57
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.3930
33.52
85.26
0.1150
9.80
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
1.2000
102.24
85.12
5.8830
500.76
85.10
1.4240
121.18
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.0590
5.02
85.00
502.2470
42,691.00
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30
84.94
5.7420
487.73
84.89
0.8060
68.42
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.8230
69.82
84.82
0.0720
6.11
84.80
2.3500
199.28
84.77
5.8830
498.70
84.72
0.2360
19.99
Recent Trades
Price
Size
Time
92.1600
2.0720
15:51:52
92.1600
1.0400
15:51:57
92.1600
0.5570
15:52:02
92.1600
0.4650
15:52:04
92.1700
0.0550
15:52:07
92.1700
1.3760
15:52:07
92.1700
0.6320
15:52:12
92.1700
0.5670
15:52:12
92.1800
0.0550
15:52:17
92.1800
0.2000
15:52:17
92.1800
0.2000
15:52:17
92.1800
0.2000
15:52:17
92.1800
0.2000
15:52:17
92.1800
0.0320
15:52:17
92.1800
0.9980
15:52:22
92.1800
1.1100
15:52:22
92.1800
2.0650
15:52:22
92.1800
0.4120
15:52:22
92.1900
0.0550
15:52:22
92.2000
0.0550
15:52:23
92.2000
0.1800
15:52:23
92.2000
0.0600
15:52:23
92.2000
0.8860
15:52:23
92.2000
3.0280
15:52:23
92.2100
0.0550
15:52:27
92.2100
0.2300
15:52:27
92.2100
0.6700
15:52:27
92.2200
0.1800
15:52:28
92.2200
0.0550
15:52:28
92.2200
0.0600
15:52:28
92.2200
1.2580
15:52:30
92.2200
4.4990
15:52:30
92.2200
4.5610
15:52:30
92.2200
3.2530
15:52:30
92.2100
1.2580
15:52:30
92.2100
2.6780
15:52:30
92.2100
9.0400
15:52:30
92.2100
0.0550
15:52:30
92.2100
3.9620
15:52:30
92.2000
0.1800
15:52:30
92.2000
0.0200
15:52:30
92.2000
0.2000
15:52:30
92.2000
0.2000
15:52:30
92.2000
0.0550
15:52:30
92.2000
0.1450
15:52:30
92.2000
0.2000
15:52:30
92.2000
0.2000
15:52:30
92.2000
0.2000
15:52:30
92.2000
0.2000
15:52:30
92.2000
0.2000
15:52:30
92.2000
0.2000
15:52:30
92.2000
10.9390
15:52:30
92.2000
1.9410
15:52:30
92.2000
7.2720
15:52:30
92.1900
0.0550
15:52:30
92.1800
0.0550
15:52:30
92.1800
0.0600
15:52:30
92.1800
0.0850
15:52:30
92.1800
0.2000
15:52:30
92.1800
0.2000
15:52:30
92.1800
0.2000
15:52:30
92.1800
0.2000
15:52:30
92.1800
0.2000
15:52:30
92.1800
0.2000
15:52:30
92.1800
0.2000
15:52:30
92.1800
0.2000
15:52:30
92.1800
0.2000
15:52:30
92.1800
0.2000
15:52:30
92.1800
0.2000
15:52:30
92.1800
0.4410
15:52:30
92.1900
0.0660
15:52:32
92.1900
0.6840
15:52:32
92.2000
0.2000
15:52:41
92.2000
0.0550
15:52:41
92.2000
0.2000
15:52:41
92.2000
0.2000
15:52:41
92.2000
0.2000
15:52:41
92.2000
0.0660
15:52:41
92.2100
0.2000
15:52:41
92.2100
0.0550
15:52:41
92.2100
0.2000
15:52:41
92.2100
0.2000
15:52:41
92.2200
0.0550
15:52:41
92.2200
3.2590
15:52:41
92.2300
0.0550
15:52:41
92.2300
0.5000
15:52:41
92.2300
1.1970
15:52:41
92.2300
0.2120
15:52:42
92.2300
1.5610
15:52:46
92.2300
0.0790
15:52:51
92.2300
0.6470
15:52:51
92.2200
0.2060
15:53:00
92.2300
0.8710
15:53:00
92.2300
1.2200
15:53:00
92.2400
0.0550
15:53:01
92.2400
0.1800
15:53:01
92.2400
0.0600
15:53:01
92.2400
0.4880
15:53:01
92.2500
0.0550
15:53:04
92.2500
0.2690
15:53:15