English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.68
Open
71.29000000
Low
71.17000000
High
73.84000000
Vol
827,858
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.68
19.8100
1,558.65
78.67
5.8130
457.31
78.66
12.1550
956.11
78.65
75.3230
5,924.15
78.64
14.4890
1,139.41
78.63
51.9250
4,082.86
78.62
41.4820
3,261.31
78.61
5.6010
440.29
78.60
1,482.7100
116,541.01
78.59
9.1390
718.23
78.58
99.2410
7,798.36
78.57
89.9840
7,070.04
78.56
8.6880
682.53
78.55
36.0600
2,832.51
78.54
35.8960
2,819.27
78.53
5.3980
423.90
78.52
3.7030
290.76
78.51
9.9090
777.96
78.50
2,131.9530
167,358.31
78.49
76.9640
6,040.90
78.48
68.4280
5,370.23
78.47
8.4710
664.72
78.46
20.5070
1,608.98
78.45
187.6700
14,722.71
78.44
41.1620
3,228.75
78.43
17.0030
1,333.55
78.42
5.4030
423.70
78.41
8.1460
638.73
78.40
348.5600
27,327.10
78.39
36.8680
2,890.08
78.38
8.9360
700.40
78.37
3.0470
238.79
78.36
5.1350
402.38
78.35
12.8990
1,010.64
78.34
1.8220
142.74
78.33
8.3240
652.02
78.32
15.9800
1,251.55
78.31
9.5360
746.76
78.30
10,575.2310
828,040.59
78.29
12.1320
949.81
78.28
301.1910
23,577.23
78.27
6.5890
515.72
78.26
60.1540
4,707.65
78.25
60.5970
4,741.72
78.24
68.1440
5,331.59
78.23
157.2720
12,303.39
78.22
14.6740
1,147.80
78.21
2.6650
208.43
78.20
197.8420
15,471.24
78.19
6.8950
539.12
78.18
18.8870
1,476.59
78.17
37.8250
2,956.78
78.16
2.1000
164.14
78.15
36.3590
2,841.46
78.14
15.2670
1,192.96
78.13
6.4680
505.34
78.12
65.1200
5,087.17
78.11
12.4090
969.27
78.10
162.2880
12,674.69
78.09
9.7430
760.83
78.08
5.5290
431.70
78.07
4.0180
313.69
78.06
10.2320
798.71
78.05
4.9210
384.08
78.04
5.7730
450.52
78.03
12.4310
969.99
78.02
2.4730
192.94
78.01
9.7790
762.86
78.00
9,358.0390
729,927.04
77.99
85.1520
6,641.00
77.98
23.0850
1,800.17
77.97
16.8210
1,311.53
77.96
23.0500
1,796.98
77.95
89.1410
6,948.54
77.94
6.4400
501.93
77.93
2.2800
177.68
77.92
4.9530
385.94
77.91
14.2610
1,111.07
77.90
444.3670
34,616.19
77.89
9.7120
756.47
77.88
155.3840
12,101.31
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
66.0290
5,140.36
77.84
17.3510
1,350.60
77.83
10.0980
785.93
77.82
30.3300
2,360.28
77.81
4.6390
360.96
77.80
280.4360
21,817.92
77.79
6.7920
528.35
77.78
16.8350
1,309.43
77.77
36.9590
2,874.30
77.76
7.2320
562.36
77.75
340.1900
26,449.77
77.74
2.9660
230.58
77.73
8.7430
679.59
77.72
20.5710
1,598.78
77.71
32.1660
2,499.62
77.70
953.4450
74,082.68
77.69
16.8520
1,309.23
77.68
7.6300
592.70
77.67
95.0810
7,384.94
77.66
100.8320
7,830.61
77.65
343.7600
26,692.96
77.64
13.0970
1,016.85
77.63
9.6110
746.10
77.62
8.1170
630.04
77.61
7.7860
604.27
77.60
3,388.4310
262,942.25
77.59
13.3000
1,031.95
77.58
15.6190
1,211.72
77.57
2.2260
172.67
77.56
2,772.8100
215,059.14
77.55
675.1610
52,358.74
77.54
39.7930
3,085.55
77.53
37.5370
2,910.24
77.52
6.7200
520.93
77.51
21.7520
1,686.00
77.50
3,183.4130
246,714.51
77.49
55.4100
4,293.72
77.48
2.8200
218.49
77.47
21.7570
1,685.51
77.46
5.5430
429.36
77.45
749.0240
58,011.91
77.44
31.0750
2,406.45
77.43
10.1400
785.14
77.42
8.2590
639.41
77.41
44.2990
3,429.19
77.40
969.2930
75,023.28
77.39
5.9010
456.68
77.38
23.6780
1,832.20
77.37
3.8990
301.67
77.36
30.3080
2,344.63
77.35
717.9320
55,532.04
77.34
9.4480
730.71
77.33
76.4920
5,915.13
77.32
4.5540
352.12
77.31
11.4200
882.88
77.30
446.5300
34,516.77
77.29
14.2890
1,104.40
77.28
12.9510
1,000.85
77.27
3.9610
306.07
77.26
18.4860
1,428.23
77.25
270.3210
20,882.30
77.24
10.4870
810.02
77.23
11.4470
884.05
77.22
107.6780
8,314.90
77.21
54.1020
4,177.22
77.20
258.0230
19,919.38
77.19
5.3370
411.96
77.18
5.4970
424.26
77.17
6.6270
511.41
77.16
82.8210
6,390.47
77.15
336.7040
25,976.71
77.14
15.8150
1,219.97
77.13
12.1660
938.36
77.12
4.5360
349.82
77.11
13.9750
1,077.61
77.10
641.2540
49,440.68
77.09
1.2230
94.28
77.08
0.9210
70.99
77.07
4.5770
352.75
77.06
3.4470
265.63
77.05
269.4870
20,763.97
77.04
3.0080
231.74
77.03
3.0280
233.25
77.02
8.1890
630.72
77.01
10.4570
805.29
77.00
6,704.6650
516,259.21
76.99
33.5780
2,585.17
76.98
58.2280
4,482.39
76.97
9.7530
750.69
76.96
10.5750
813.85
76.95
276.4230
21,270.75
76.94
14.3200
1,101.78
76.93
10.3680
797.61
76.92
3.1400
241.53
76.91
68.3780
5,258.95
76.90
334.1260
25,694.29
76.89
19.3800
1,490.13
76.88
6.5200
501.26
76.87
3.4740
267.05
76.86
23.6170
1,815.20
76.85
277.6960
21,340.94
76.84
14.9550
1,149.14
76.83
2.1570
165.72
76.82
9.3690
719.73
76.81
6.2690
481.52
76.80
232.7440
17,874.74
76.79
16.7210
1,284.01
76.78
4.9730
381.83
76.77
13.0880
1,004.77
76.76
13.8940
1,066.50
76.75
17.4570
1,339.82
76.74
3.5990
276.19
76.73
8.1200
623.05
76.72
22.1580
1,699.96
76.71
23.4010
1,795.09
76.70
2,919.7890
223,947.82
76.69
15.1180
1,159.40
76.68
125.1480
9,596.35
76.67
52.9240
4,057.68
76.66
33.4990
2,568.03
76.65
6.5150
499.37
76.64
2.7920
213.98
76.63
2.4220
185.60
76.62
49.8990
3,823.26
76.61
11.2150
859.18
76.60
150.6680
11,541.17
76.59
61.5700
4,715.65
76.58
5.8880
450.90
76.57
46.9400
3,594.20
76.56
3.6370
278.45
76.55
23.3660
1,788.67
76.54
82.7060
6,330.32
76.53
6.5910
504.41
76.52
8.1060
620.27
76.51
16.9330
1,295.54
76.50
1,688.4360
129,165.35
76.49
42.7390
3,269.11
76.48
8.9850
687.17
76.47
3.2140
245.77
76.46
8.2440
630.34
76.45
71.7020
5,481.62
76.44
25.1550
1,922.85
76.43
12.6490
966.76
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
112.0410
8,559.93
76.39
9.7940
748.16
76.38
9.2580
707.13
76.37
4.1860
319.68
76.36
21.0260
1,605.55
76.35
259.8760
19,841.53
76.34
12.6820
968.14
76.33
11.1740
852.91
76.32
1.6900
128.98
76.31
14.4540
1,102.98
76.30
678.2530
51,750.70
76.29
7.3780
562.87
76.28
13.4670
1,027.26
76.27
8.5600
652.87
76.26
29.0830
2,217.87
76.25
281.7940
21,486.79
76.24
10.5690
805.78
76.23
78.2990
5,968.73
76.22
7.7440
590.25
76.21
7.2680
553.89
76.20
332.4640
25,333.76
76.19
11.4930
875.65
76.18
4.3440
330.93
76.17
2.8830
219.60
76.16
77.2210
5,881.15
76.15
10.0020
761.65
76.14
10.0570
765.74
76.13
13.6050
1,035.75
76.12
9.8300
748.26
76.11
5.2210
397.37
76.10
185.6430
14,127.43
76.09
7.5660
575.70
76.08
21.2570
1,617.23
76.07
9.1110
693.07
76.06
7.5760
576.23
76.05
29.1070
2,213.59
76.04
18.5250
1,408.64
76.03
3.5560
270.36
76.02
9.5770
728.04
76.01
2.6050
198.01
76.00
4,241.5590
322,358.48
75.99
322.8240
24,531.40
75.98
2,361.1840
179,402.76
75.97
8.8530
672.56
75.96
13.3750
1,015.97
75.95
2.8270
214.71
75.94
4.4060
334.59
75.93
1.6540
125.59
75.92
24.6890
1,874.39
75.91
4.4000
334.00
75.90
130.2580
9,886.58
75.89
56.7500
4,306.76
75.88
59.6280
4,524.57
75.87
85.4940
6,486.43
75.86
8.0210
608.47
75.85
33.7230
2,557.89
75.84
24.8330
1,883.33
75.83
27.6780
2,098.82
75.82
30.2710
2,295.15
75.81
5.3290
403.99
75.80
369.6130
28,016.67
75.79
19.1500
1,451.38
75.78
16.0750
1,218.16
75.77
92.8620
7,036.15
75.76
16.2980
1,234.74
75.75
16.3440
1,238.06
75.74
0.7290
55.21
75.73
3.0630
231.96
75.72
5.8280
441.30
75.71
4.6870
354.85
75.70
89.2800
6,758.50
75.69
29.7670
2,253.06
75.68
12.6310
955.91
75.67
7.3170
553.68
75.66
4.6870
354.62
75.65
5.0750
383.92
75.64
7.5670
572.37
75.63
5.0600
382.69
75.62
34.0640
2,575.92
75.61
2.9200
220.78
75.60
201.1780
15,209.06
75.59
40.2760
3,044.46
75.58
22.8670
1,728.29
75.57
25.8290
1,951.90
75.56
14.7070
1,111.26
75.55
105.1190
7,941.74
75.54
19.5300
1,475.30
75.53
18.6280
1,406.97
75.52
32.3150
2,440.43
75.51
28.0990
2,121.76
75.50
1,461.9740
110,379.04
75.49
84.6540
6,390.53
75.48
4.1480
313.09
75.47
7.3220
552.59
75.46
2.2860
172.50
75.45
54.1140
4,082.90
75.44
2.0760
156.61
75.43
5.4810
413.43
75.42
17.7810
1,341.04
75.41
137.4770
10,367.14
75.40
445.0260
33,554.96
75.39
122.4670
9,232.79
75.38
12.6510
953.63
75.37
13.0280
981.92
75.36
528.7070
39,843.36
75.35
25.1420
1,894.45
75.34
2.7180
204.77
75.33
22.7220
1,711.65
75.32
14.4850
1,091.01
75.31
20.7700
1,564.19
75.30
332.4140
25,030.77
75.29
162.7570
12,253.97
75.28
13.4920
1,015.68
75.27
2.0390
153.48
75.26
13.1260
987.86
75.25
64.0130
4,816.98
75.24
2.6780
201.49
75.23
5.6190
422.72
75.22
2.1700
163.23
75.21
82.1250
6,176.62
75.20
267.5720
20,121.41
75.19
237.6010
17,865.22
75.18
410.8690
30,889.13
75.17
4.6760
351.49
75.16
18.3980
1,382.79
75.15
343.4560
25,810.72
75.14
10.4150
782.58
75.13
25.3580
1,905.15
75.12
4.0600
304.99
75.11
28.3490
2,129.29
75.10
525.9680
39,500.20
75.09
29.4490
2,211.33
75.08
26.1420
1,962.74
75.07
2.8830
216.43
75.06
9.3600
702.56
75.05
4.1520
311.61
75.04
2.7950
209.74
75.03
34.4720
2,586.43
75.02
12.8500
964.01
75.01
13.3400
1,000.63
75.00
8,071.5070
605,363.03
74.99
77.4850
5,810.60
74.98
19.8250
1,486.48
74.97
14.1820
1,063.22
74.96
12.5960
944.20
74.95
24.4220
1,830.43
74.94
57.8130
4,332.51
74.93
17.4860
1,310.23
74.92
19.7050
1,476.30
74.91
8.1180
608.12
74.90
380.4990
28,499.38
74.89
27.9070
2,089.96
74.88
46.2670
3,464.47
74.87
314.6720
23,559.49
74.86
20.0990
1,504.61
74.85
38.7120
2,897.59
74.84
21.2980
1,593.94
74.83
27.8780
2,086.11
74.82
6.3630
476.08
74.81
16.6860
1,248.28
74.80
1,861.8990
139,270.05
74.79
20.0240
1,497.59
74.78
486.1720
36,355.94
74.77
26.1080
1,952.10
74.76
42.3290
3,164.52
74.75
68.2460
5,101.39
74.74
19.1170
1,428.80
74.73
4.5720
341.67
74.72
9.2700
692.65
74.71
16.9180
1,263.94
74.70
589.5030
44,035.87
74.69
15.6310
1,167.48
74.68
6.9890
521.94
74.67
6.4880
484.46
74.66
8.1630
609.45
74.65
7.7220
576.45
74.64
2.3090
172.34
74.63
6.5430
488.30
74.62
5.1580
384.89
74.61
15.6210
1,165.48
74.60
69.6900
5,198.87
74.59
3.7020
276.13
74.58
416.8560
31,089.12
74.57
5.3230
396.94
74.56
13.0790
975.17
74.55
191.8520
14,302.57
74.54
4.2470
316.57
74.53
14.4270
1,075.24
74.52
92.2830
6,876.93
74.51
21.1010
1,572.24
74.50
2,019.5830
150,458.93
74.49
38.5090
2,868.54
74.48
7.8610
585.49
74.47
1,052.7750
78,400.15
74.46
14.9200
1,110.94
74.45
77.9860
5,806.06
74.44
211.6210
15,753.07
74.43
21.6090
1,608.36
74.42
10.3810
772.55
74.41
37.5950
2,797.44
74.40
637.5860
47,436.40
74.39
128.3860
9,550.63
74.38
5.8990
438.77
74.37
8.4060
625.15
74.36
83.1440
6,182.59
74.35
52.1010
3,873.71
74.34
95.7680
7,119.39
74.33
446.8200
33,212.13
74.32
13.3280
990.54
74.31
13.4750
1,001.33
74.30
399.9310
29,714.87
74.29
18.4040
1,367.23
74.28
5.6200
417.45
74.27
4.3380
322.18
74.26
53.3700
3,963.26
74.25
70.7880
5,256.01
74.24
3.5970
267.04
74.23
3.1330
232.56
74.22
9.0610
672.51
74.21
32.7580
2,430.97
74.20
269.5010
19,996.97
74.19
8.1310
603.24
74.18
17.3170
1,284.58
74.17
63.0850
4,679.01
74.16
16.1750
1,199.54
74.15
43.4320
3,220.48
74.14
5.6310
417.48
74.13
10.3860
769.91
74.12
11.7070
867.72
74.11
64.3150
4,766.38
74.10
2,217.3420
164,305.04
74.09
17.0240
1,261.31
74.08
13.9780
1,035.49
74.07
3.2910
243.76
74.06
7.8840
583.89
74.05
165.0120
12,219.14
74.04
15.0280
1,112.67
74.03
1,550.6650
114,795.73
74.02
10.7730
797.42
74.01
13.9500
1,032.44
74.00
2,470.3270
182,804.20
73.99
70.5980
5,223.55
73.98
63.3700
4,688.11
73.97
8.7200
645.02
73.96
9.9960
739.30
73.95
951.2540
70,345.23
73.94
1,363.1860
100,793.97
73.93
70.5180
5,213.40
73.92
126.9090
9,381.11
73.91
106.4520
7,867.87
73.90
357.6550
26,430.70
73.89
166.9680
12,337.27
73.88
163.1500
12,053.52
73.87
1,724.6320
127,398.57
73.86
698.6540
51,602.58
73.85
1,026.6040
75,814.71
73.84
1,051.9660
77,677.17
73.83
609.3200
44,986.10
73.82
691.5350
51,049.11
73.81
298.6590
22,044.02
73.80
339.5380
25,057.90
73.79
316.8370
23,379.40
73.78
1,957.0570
144,391.67
73.77
684.8970
50,524.85
73.76
287.0350
21,171.70
73.75
1,696.3080
125,102.72
73.74
1,048.2550
77,298.32
73.73
1,730.9490
127,622.87
73.72
1,199.9070
88,457.14
73.71
509.9280
37,586.79
73.70
682.2730
50,283.52
73.69
494.8490
36,465.42
73.68
73.68
254.2280
18,731.52
73.67
1,377.2490
101,461.93
73.66
2,747.6990
202,395.51
73.65
1,428.1060
105,180.01
73.64
2,144.0360
157,886.81
73.63
915.4970
67,408.04
73.62
600.9670
44,243.19
73.61
660.0520
48,586.43
73.60
459.3450
33,807.79
73.59
1,410.0320
103,764.25
73.58
99.8200
7,344.76
73.57
416.0270
30,607.11
73.56
53.3130
3,921.70
73.55
224.2170
16,491.16
73.54
74.7060
5,493.88
73.53
86.3520
6,349.46
73.52
80.3330
5,906.08
73.51
276.0160
20,289.94
73.50
393.8540
28,948.27
73.49
115.7160
8,503.97
73.48
81.1520
5,963.05
73.47
116.8030
8,581.52
73.46
1,399.3130
102,793.53
73.45
76.5150
5,620.03
73.44
130.4950
9,583.55
73.43
76.1540
5,591.99
73.42
43.6140
3,202.14
73.41
986.0050
72,382.63
73.40
476.3950
34,967.39
73.39
1,704.6820
125,106.61
73.38
329.2900
24,163.30
73.37
323.7220
23,751.48
73.36
35.0580
2,571.85
73.35
101.0860
7,414.66
73.34
78.9940
5,793.42
73.33
129.2470
9,477.68
73.32
2,182.9540
160,054.19
73.31
105.6240
7,743.30
73.30
432.5590
31,706.57
73.29
245.0830
17,962.13
73.28
37.4010
2,740.75
73.27
50.7000
3,714.79
73.26
78.0820
5,720.29
73.25
37.4880
2,746.00
73.24
38.3390
2,807.95
73.23
1,421.0520
104,063.64
73.22
38.9570
2,852.43
73.21
36.1900
2,649.47
73.20
84.7730
6,205.38
73.19
4.1440
303.30
73.18
1.0990
80.42
73.17
39.1710
2,866.14
73.16
81.5330
5,964.95
73.15
4.8150
352.22
73.14
69.4150
5,077.01
73.13
2.2890
167.39
73.12
206.7090
15,114.56
73.11
2.0500
149.88
73.10
107.0460
7,825.06
73.09
6.1570
450.02
73.08
6.5100
475.75
73.07
320.4580
23,415.87
73.06
7.0060
511.86
73.05
281.8350
20,588.05
73.04
87.8940
6,419.78
73.03
6.1880
451.91
73.02
12.0750
881.72
73.01
4.1050
299.71
73.00
214.1970
15,636.38
72.99
7.0440
514.14
72.98
1.4620
106.70
72.97
18.5270
1,351.92
72.96
57.4250
4,189.73
72.95
246.1610
17,957.44
72.94
39.0260
2,846.56
72.93
9.3410
681.24
72.92
209.8600
15,302.99
72.91
22.4280
1,635.23
72.90
78.7180
5,738.54
72.89
43.4760
3,168.97
72.88
92.3650
6,731.56
72.87
38.2320
2,785.97
72.86
4.2940
312.86
72.85
123.0830
8,966.60
72.84
5.7400
418.10
72.83
21.2160
1,545.16
72.82
12.7490
928.38
72.81
8.0360
585.10
72.80
164.0630
11,943.79
72.79
2.9260
212.98
72.78
0.6420
46.72
72.77
10.6940
778.20
72.76
2.4410
177.61
72.75
330.7440
24,061.63
72.74
0.7690
55.94
72.73
68.2940
4,967.02
72.72
31.8750
2,317.95
72.71
52.8750
3,844.54
72.70
71.8260
5,221.75
72.69
53.3530
3,878.23
72.68
4.9330
358.53
72.67
4.5560
331.08
72.66
10.2290
743.24
72.65
14.2850
1,037.81
72.64
19.7700
1,436.09
72.63
17.1700
1,247.06
72.62
2.1100
153.23
72.61
14.7800
1,073.18
72.60
1,189.3380
86,345.94
72.59
10.0580
730.11
72.58
265.4720
19,267.96
72.57
21.5350
1,562.79
72.56
75.1980
5,456.37
72.55
16.1130
1,169.00
72.54
1.4100
102.28
72.53
3.5380
256.61
72.52
1.9860
144.02
72.51
16.4570
1,193.30
72.50
837.0710
60,687.65
72.49
153.4450
11,123.23
72.48
7.1570
518.74
72.47
2.5600
185.52
72.46
5.0110
363.10
72.45
22.7790
1,650.34
72.44
18.1640
1,315.80
72.43
82.9390
6,007.27
72.42
6.1130
442.70
72.41
387.5450
28,062.13
72.40
84.2500
6,099.70
72.39
7.1960
520.92
72.38
2.1710
157.14
72.37
2.1380
154.73
72.36
12.4390
900.09
72.35
442.5020
32,015.02
72.34
2.4290
175.71
72.33
327.9930
23,723.73
72.32
2.2280
161.13
72.31
2.0020
144.76
72.30
93.8290
6,783.84
72.29
8.2670
597.62
72.28
9.6410
696.85
72.27
4.7170
340.90
72.26
3.9430
284.92
72.25
34.8560
2,518.35
72.24
76.0110
5,491.03
72.23
3.3640
242.98
72.22
40.3510
2,914.15
72.21
15.2450
1,100.84
72.20
192.9760
13,932.87
72.19
19.2310
1,388.29
72.18
27.1370
1,958.75
72.17
5.6640
408.77
72.16
23.2660
1,678.87
72.15
11.8930
858.08
72.14
326.9480
23,586.03
72.13
7.7560
559.44
72.12
25.2310
1,819.66
72.11
9.1380
658.94
72.10
1,120.2510
80,770.10
72.09
2.1700
156.44
72.08
2.5670
185.03
72.07
37.0370
2,669.26
72.06
164.0210
11,819.35
72.05
10.7650
775.62
72.04
7.4250
534.90
72.03
154.8620
11,154.71
72.02
3.6680
264.17
72.01
25.2660
1,819.40
72.00
1,982.7660
142,759.15
71.99
1.2760
91.86
71.98
24.3620
1,753.58
71.97
35.5790
2,560.62
71.96
2.2370
160.97
71.95
8.2200
591.43
71.94
7.4660
537.10
71.93
4.5250
325.48
71.92
6.0460
434.83
71.91
2.3640
170.00
71.90
62.0480
4,461.25
71.89
3.8500
276.78
71.88
28.1850
2,025.94
71.87
33.6240
2,416.56
71.86
6.6600
478.59
71.85
111.5010
8,011.35
71.84
21.8670
1,570.93
71.83
52.7170
3,786.66
71.82
4.3490
312.35
71.81
82.6800
5,937.25
71.80
117.8430
8,461.13
71.79
4.1630
298.86
71.78
5.2960
380.15
71.77
5.0020
358.99
71.76
17.5830
1,261.76
71.75
10.0780
723.10
71.74
326.6590
23,434.52
71.73
22.9840
1,648.64
71.72
12.9680
930.06
71.71
10.1560
728.29
71.70
17.8330
1,278.63
71.69
32.4830
2,328.71
71.68
7.4650
535.09
71.67
1.5780
113.10
71.66
23.3970
1,676.63
71.65
13.6470
977.81
71.64
7.6870
550.70
71.63
1.0340
74.07
71.62
14.6550
1,049.59
71.61
65.9830
4,725.04
71.60
165.9340
11,880.87
71.59
9.3810
671.59
71.58
57.7230
4,131.81
71.57
5.5000
393.64
71.56
5.8520
418.77
71.55
16.2710
1,164.19
71.54
2.3420
167.55
71.53
13.0560
933.90
71.52
32.7590
2,342.92
71.51
41.1950
2,945.85
71.50
879.0200
62,849.93
71.49
2.3290
166.50
71.48
4.9600
354.54
71.47
20.6410
1,475.21
71.46
56.9670
4,070.86
71.45
118.5780
8,472.40
71.44
6.6720
476.65
71.43
555.4860
39,678.36
71.42
7.2650
518.87
71.41
1.5190
108.47
71.40
75.6860
5,403.98
71.39
4.4240
315.83
71.38
3.4990
249.76
71.37
4.4050
314.38
71.36
16.8180
1,200.13
71.35
9.7720
697.23
71.34
9.7810
697.78
71.33
61.9740
4,420.61
71.32
12.7900
912.18
71.31
23.8650
1,701.81
71.30
172.8880
12,326.91
71.29
4.9020
349.46
71.28
3.1630
225.46
71.27
4.9580
353.36
71.26
2.2900
163.19
71.25
96.4400
6,871.35
71.24
26.7710
1,907.17
71.23
25.1470
1,791.22
71.22
5.9880
426.47
71.21
5.7910
412.38
71.20
148.5390
10,575.98
71.19
2.6760
190.50
71.18
3.4300
244.15
71.17
4.6180
328.66
71.16
5.2950
376.79
71.15
7.9050
562.44
71.14
83.7750
5,959.75
71.13
21.4850
1,528.23
71.12
5.9480
423.02
71.11
56.7730
4,037.13
71.10
94.4750
6,717.17
71.09
4.3470
309.03
71.08
12.1610
864.40
71.07
12.1760
865.35
71.06
4.0010
284.31
71.05
46.1270
3,277.32
71.04
3.1240
221.93
71.03
5.6840
403.73
71.02
4.1770
296.65
71.01
13.7430
975.89
71.00
4,653.0600
330,367.26
70.99
2.6380
187.27
70.98
11.0370
783.41
70.97
2.2140
157.13
70.96
103.5880
7,350.60
70.95
8.1730
579.87
70.94
5.8280
413.44
70.93
5.3790
381.53
70.92
12.6230
895.22
70.91
15.8560
1,124.35
70.90
117.8700
8,356.98
70.89
123.0730
8,724.64
70.88
64.8680
4,597.84
70.87
2.1830
154.71
70.86
8.3890
594.44
70.85
15.5700
1,103.13
70.84
9.4960
672.70
70.83
3.8920
275.67
70.82
5.1370
363.80
70.81
5.3360
377.84
70.80
2,320.5920
164,297.91
70.79
5.4330
384.60
70.78
3.7330
264.22
70.77
10.0630
712.16
70.76
53.7300
3,801.93
70.75
360.4200
25,499.72
70.74
1.5690
110.99
70.73
14.6490
1,036.12
70.72
2.7690
195.82
70.71
13.2530
937.12
70.70
604.1910
42,716.30
70.69
5.8420
412.97
70.68
621.6320
43,936.95
70.67
311.9920
22,048.47
70.66
19.9670
1,410.87
70.65
68.2330
4,820.66
70.64
45.6920
3,227.68
70.63
15.4460
1,090.95
70.62
26.1760
1,848.55
70.61
164.8700
11,641.47
70.60
1,650.8280
116,548.46
70.59
121.6850
8,589.74
70.58
123.7770
8,736.18
70.57
4.9850
351.79
70.56
61.9930
4,374.23
70.55
109.5650
7,729.81
70.54
92.7730
6,544.21
70.53
1.7480
123.29
70.52
2.5510
179.90
70.51
271.7800
19,163.21
70.50
2,681.5480
189,049.13
70.49
9.2830
654.36
70.48
4.6930
330.76
70.47
3.8720
272.86
70.46
87.8870
6,192.52
70.45
204.2800
14,391.53
70.44
77.7910
5,479.60
70.43
79.3720
5,590.17
70.42
8.8500
623.22
70.41
16.3620
1,152.05
70.40
401.2460
28,247.72
70.39
31.5250
2,219.04
70.38
40.0790
2,820.76
70.37
2.7170
191.20
70.36
25.7550
1,812.12
70.35
25.9400
1,824.88
70.34
11.9650
841.62
70.33
44.4190
3,123.99
70.32
12.1660
855.51
70.31
5.7230
402.38
70.30
237.3860
16,688.24
70.29
153.2730
10,773.56
70.28
48.6610
3,419.90
70.27
2.8690
201.60
70.26
35.2980
2,480.04
70.25
107.5290
7,553.91
70.24
123.3290
8,662.63
70.23
42.3680
2,975.50
70.22
134.3050
9,430.90
70.21
17.0050
1,193.92
70.20
673.2340
47,261.03
70.19
398.9970
28,005.60
70.18
149.8350
10,515.42
70.17
71.9850
5,051.19
70.16
113.3850
7,955.09
70.15
1,077.8700
75,612.58
70.14
4.0200
281.96
70.13
118.4530
8,307.11
70.12
162.4240
11,389.17
70.11
72.4740
5,081.15
70.10
1,983.3400
139,032.13
70.09
52.6190
3,688.07
70.08
96.0830
6,733.50
70.07
20.7820
1,456.19
70.06
26.5360
1,859.11
70.05
841.2630
58,930.47
70.04
26.0620
1,825.38
70.03
39.9770
2,799.59
70.02
70.8860
4,963.44
70.01
73.9030
5,173.95
70.00
22,560.9570
1,579,266.99
69.99
114.3040
8,000.14
69.98
6.4550
451.72
69.97
5.0980
356.71
69.96
2.6330
184.20
69.95
54.1890
3,790.52
69.94
35.4290
2,477.90
69.93
1.9570
136.85
69.92
627.0140
43,840.82
69.91
12.3540
863.67
69.90
397.1420
27,760.23
69.89
19.6250
1,371.59
69.88
45.1540
3,155.36
69.87
8.0800
564.55
69.86
14.6870
1,026.03
69.85
136.5980
9,541.37
69.84
3.8390
268.12
69.83
22.0840
1,542.13
69.82
48.0910
3,357.71
69.81
2.3020
160.70
69.80
2,660.4060
185,696.34
69.79
26.7150
1,864.44
69.78
194.4470
13,568.51
69.77
17.6530
1,231.65
69.76
34.6200
2,415.09
69.75
21.1670
1,476.40
69.74
34.7050
2,420.33
69.73
8.5620
597.03
69.72
2.7940
194.80
69.71
23.3250
1,625.99
69.70
110.2630
7,685.33
69.69
322.1140
22,448.12
69.68
52.1020
3,630.47
69.67
1.6890
117.67
69.66
132.6360
9,239.42
69.65
22.1590
1,543.37
69.64
2.5920
180.51
69.63
3.1110
216.62
69.62
13.3420
928.87
69.61
16.9230
1,178.01
69.60
169.5920
11,803.60
69.59
13.5670
944.13
69.58
9.8560
685.78
69.57
0.9670
67.27
69.56
1.1970
83.26
69.55
41.6840
2,899.12
69.54
7.3830
513.41
69.53
0.5230
36.36
69.52
5.2970
368.25
69.51
21.4450
1,490.64
69.50
1,397.8310
97,149.25
69.49
4.5570
316.67
69.48
14.9060
1,035.67
69.47
3.1820
221.05
69.46
3.6100
250.75
69.45
35.1400
2,440.47
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
7.0900
492.19
69.41
16.1090
1,118.13
69.40
159.7090
11,083.80
69.39
4.3910
304.69
69.38
3.8360
266.14
69.37
7.2390
502.17
69.36
0.6650
46.12
69.35
4.6770
324.35
69.34
3.4690
240.54
69.33
7.2220
500.70
69.32
4.9020
339.81
69.31
28.0900
1,946.92
69.30
58.2380
4,035.89
69.29
5.1470
356.64
69.28
70.4800
4,882.85
69.27
4.3380
300.49
69.26
3.5610
246.63
69.25
38.0930
2,637.94
69.24
4.4160
305.76
69.23
9.6590
668.69
69.22
2.2130
153.18
69.21
6.1300
424.26
69.20
253.7910
17,562.34
69.19
1.9840
137.27
69.18
5.6590
391.49
69.17
4.7210
326.55
69.16
10.7200
741.40
69.15
1.2320
85.19
69.14
8.2280
568.88
69.13
75.6040
5,226.50
69.12
28.0040
1,935.64
69.11
86.1560
5,954.24
69.10
76.6000
5,293.06
69.09
28.5740
1,974.18
69.08
39.2420
2,710.84
69.07
3.0760
212.46
69.06
6.4460
445.16
69.05
18.5010
1,277.49
69.04
6.2310
430.19
69.03
0.3790
26.16
69.02
134.4310
9,278.43
69.01
5.7620
397.64
69.00
4,607.3370
317,906.25
68.99
6.6010
455.40
68.98
2.0080
138.51
68.97
0.9400
64.83
68.96
3.7870
261.15
68.95
3.2740
225.74
68.94
10.1400
699.05
68.93
54.1300
3,731.18
68.92
3.9280
270.72
68.91
1.8260
125.83
68.90
72.8650
5,020.40
68.89
17.1490
1,181.39
68.88
590.2800
40,658.49
68.87
23.0490
1,587.38
68.86
189.6520
13,059.44
68.85
24.5390
1,689.51
68.84
2.3420
161.22
68.83
4.1340
284.54
68.82
56.4580
3,885.44
68.81
5.2530
361.46
68.80
3,072.8670
211,413.25
68.79
6.2500
429.94
68.78
1.1660
80.20
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
550.5250
37,848.59
68.74
6.4650
444.40
68.73
10.8310
744.41
68.72
7.7400
531.89
68.71
72.2950
4,967.39
68.70
143.1800
9,836.47
68.69
4.1720
286.57
Recent Trades
Price
Size
Time
73.6900
0.0730
19:35:21
73.6900
0.1360
19:35:21
73.6900
0.0730
19:35:21
73.6900
14.8390
19:35:21
73.6900
0.2440
19:35:21
73.6900
6.3920
19:35:21
73.6900
0.8160
19:35:21
73.6900
24.8190
19:35:21
73.6900
0.2700
19:35:21
73.6900
13.5770
19:35:21
73.6900
0.2370
19:35:21
73.6900
0.0720
19:35:21
73.6900
0.0720
19:35:21
73.6900
0.0730
19:35:21
73.6900
0.0730
19:35:21
73.6900
0.0720
19:35:21
73.6800
0.0730
19:35:21
73.6800
0.0730
19:35:21
73.6800
0.0720
19:35:21
73.6800
0.0320
19:35:21
73.6900
0.6520
19:35:21
73.6800
0.1330
19:35:24
73.6900
12.0000
19:35:29
73.6800
0.0030
19:35:31
73.6800
0.2730
19:35:31
73.6800
0.0700
19:35:31
73.6800
0.0820
19:35:31
73.6800
0.0690
19:35:31
73.6800
0.2040
19:35:31
73.6800
0.0730
19:35:31
73.6800
0.0680
19:35:31
73.6800
0.0730
19:35:31
73.6800
0.0730
19:35:31
73.6800
0.0730
19:35:31
73.6800
0.0730
19:35:31
73.6800
0.0730
19:35:31
73.6800
0.0720
19:35:31
73.6800
0.0730
19:35:31
73.6800
0.0730
19:35:31
73.6800
0.0720
19:35:31
73.6800
0.2840
19:35:31
73.6800
0.2320
19:35:31
73.6800
1.3070
19:35:31
73.6900
0.0670
19:35:31
73.6900
3.1480
19:35:39
73.6800
2.0600
19:35:40
73.6900
11.5230
19:35:40
73.6900
37.1050
19:35:40
73.6900
1.0000
19:35:43
73.6900
0.7860
19:35:51
73.6900
0.2800
19:35:53
73.6800
6.7970
19:35:53
73.6800
0.0730
19:35:53
73.6800
0.0730
19:35:53
73.6800
0.0730
19:35:53
73.6800
0.0730
19:35:53
73.6800
0.0730
19:35:53
73.6800
0.2840
19:35:53
73.6800
0.0730
19:35:53
73.6800
0.1360
19:35:53
73.6800
0.0730
19:35:53
73.6800
0.0730
19:35:53
73.6800
0.0720
19:35:53
73.6800
0.0720
19:35:53
73.6800
0.2650
19:35:53
73.6800
0.0680
19:35:53
73.6800
0.0700
19:35:53
73.6800
0.0720
19:35:53
73.6700
2.0390
19:35:59
73.6800
12.3840
19:36:03
73.6800
49.0760
19:36:03
73.6800
14.5980
19:36:03
73.6800
13.5870
19:36:03
73.6800
0.0730
19:36:03
73.6800
0.2840
19:36:03
73.6800
0.0730
19:36:03
73.6800
0.0730
19:36:03
73.6800
0.0730
19:36:03
73.6800
0.1360
19:36:03
73.6800
0.4490
19:36:03
73.6800
14.3990
19:36:03
73.6800
0.2520
19:36:03
73.6800
0.2110
19:36:03
73.6800
1.5520
19:36:03
73.6800
0.0700
19:36:03
73.6800
0.1900
19:36:03
73.6800
0.0730
19:36:03
73.6800
0.0730
19:36:03
73.6800
0.0730
19:36:03
73.6800
0.0730
19:36:03
73.6800
0.0720
19:36:03
73.6800
0.0720
19:36:03
73.6800
0.0730
19:36:03
73.6800
0.0730
19:36:03
73.6800
0.0720
19:36:03
73.6900
1.1310
19:36:03
73.6900
6.8690
19:36:03
73.6900
16.0000
19:36:03
73.6900
4.0000
19:36:03
73.6900
1.0040
19:36:04