English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.60
Open
8.10600000
Low
7.51900000
High
8.12200000
Vol
4,862,169
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.66
9.1000
78.78
8.66
1.0500
9.09
8.66
6.7500
58.42
8.65
3.0000
25.95
8.65
6.3900
55.27
8.65
0.6300
5.45
8.65
2.5500
22.05
8.64
280.7800
2,426.50
8.64
261.2400
2,257.11
8.64
0.6800
5.87
8.64
2,155.5500
18,613.17
8.63
0.6200
5.35
8.63
463.6900
4,001.64
8.63
1.3600
11.73
8.63
2.7500
23.72
8.63
1.9000
16.39
8.62
0.9400
8.11
8.62
0.7100
6.12
8.62
10.9300
94.22
8.62
5.1600
44.47
8.62
2.1800
18.79
8.62
0.8600
7.41
8.61
1.3700
11.80
8.61
9.2800
79.90
8.60
611.9500
5,262.77
8.60
5.8700
50.46
8.59
0.8000
6.88
8.59
4.2800
36.78
8.59
0.7000
6.01
8.59
402.3700
3,456.36
8.59
1.1600
9.96
8.59
0.6700
5.75
8.59
3.6800
31.59
8.58
0.6200
5.32
8.58
17.3500
148.86
8.58
3.0000
25.73
8.57
18.9200
162.14
8.56
12.1300
103.88
8.56
1.5700
13.44
8.56
1.8700
16.01
8.56
2.0200
17.28
8.55
13.8500
118.42
8.55
3.2200
27.52
8.54
0.7100
6.07
8.54
9.1000
77.73
8.54
125.0600
1,068.01
8.54
0.6700
5.72
8.53
664.8700
5,673.34
8.53
0.6600
5.63
8.53
3,396.0500
28,968.31
8.53
1.5100
12.87
8.52
7.6900
65.52
8.52
0.6300
5.37
8.51
0.6700
5.70
8.51
1.8000
15.32
8.51
0.7200
6.13
8.51
153.4700
1,306.03
8.50
4.5300
38.52
8.50
26.1000
221.88
8.50
267.5300
2,274.01
8.50
4.5800
38.93
8.49
5.2300
44.41
8.49
13.1700
111.81
8.49
9.1000
77.21
8.48
2.5300
21.45
8.48
2.6300
22.29
8.47
1.1400
9.66
8.47
4.5900
38.88
8.47
0.6000
5.08
8.47
0.8600
7.28
8.47
1.5100
12.78
8.46
14.0500
118.92
8.46
15.1100
127.88
8.46
1.0400
8.80
8.46
7.0900
59.98
8.46
1.2600
10.66
8.45
0.6200
5.24
8.45
979.3400
8,275.42
8.45
16.3400
138.01
8.44
0.6700
5.66
8.44
99.3200
838.26
8.44
2.7700
23.37
8.43
2.0700
17.45
8.43
9.1000
76.69
8.43
6.2500
52.67
8.43
6.9600
58.64
8.42
3.0000
25.27
8.42
15.1100
127.26
8.42
9.2800
78.14
8.42
12.7800
107.58
8.41
1.2000
10.10
8.41
0.9000
7.57
8.41
7.5400
63.37
8.40
52.9200
444.53
8.39
7.7700
65.22
8.39
0.7200
6.04
8.39
0.6300
5.29
8.39
1.9500
16.36
8.39
3.3700
28.27
8.39
0.6600
5.54
8.39
2.5500
21.39
8.38
0.6300
5.28
8.38
12.9600
108.60
8.38
13.5300
113.31
8.37
1.5900
13.31
8.37
9.1000
76.18
8.37
98.0400
820.59
8.37
21.1400
176.88
8.37
0.6200
5.19
8.37
17.0500
142.62
8.36
0.8000
6.69
8.36
4.5600
38.12
8.36
39.8300
332.94
8.35
153.6300
1,282.96
8.35
1,214.2100
10,138.65
8.35
3.0000
25.04
8.35
3.4200
28.54
8.35
24.3600
203.28
8.34
1.9400
16.19
8.34
6.0500
50.47
8.34
11.3400
94.58
8.33
1.6200
13.50
8.33
325.4700
2,711.17
8.33
376.0400
3,132.04
8.33
13.6200
113.43
8.33
2.5200
20.98
8.32
0.8600
7.16
8.32
193.0000
1,606.15
8.32
43.8600
364.92
8.32
56.9500
473.77
8.31
9.1000
75.66
8.31
3.1600
26.26
8.31
248.8400
2,067.86
8.31
1.5000
12.46
8.31
1.2000
9.97
8.30
0.7300
6.06
8.30
0.6300
5.23
8.30
104.4000
866.52
8.30
26.4500
219.51
8.30
0.6700
5.56
8.30
37.0100
307.00
8.29
0.6600
5.47
8.29
384.5100
3,187.97
8.29
1.0000
8.29
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
16.3400
135.36
8.28
1.0100
8.36
8.28
3.4800
28.81
8.28
6.0300
49.92
8.28
0.7200
5.96
8.28
1.0400
8.61
8.27
1.2100
10.01
8.27
3.0000
24.82
8.27
125.6200
1,039.00
8.27
6.6000
54.58
8.27
0.6300
5.21
8.26
4.7100
38.92
8.26
6.1200
50.54
8.26
9.1000
75.14
8.26
1.3600
11.23
8.25
11.4500
94.46
8.24
6.5800
54.25
8.24
1.7200
14.17
8.24
1.2600
10.38
8.24
1.5500
12.77
8.24
12.5500
103.35
8.23
1.6700
13.75
8.23
0.7300
6.01
8.23
0.6900
5.68
8.23
1.6600
13.66
8.23
1.5100
12.43
8.23
0.9900
8.14
8.22
17.0100
139.84
8.22
32.1600
264.36
8.22
41.0000
336.86
8.21
1.2100
9.94
8.21
7.6100
62.48
8.21
1.7600
14.45
8.20
1.6100
13.21
8.20
17.5700
144.11
8.20
30.0600
246.49
8.20
0.6600
5.41
8.20
3.0000
24.59
8.19
1.0000
8.19
8.19
1.0000
8.19
8.19
1.6400
13.43
8.19
6,137.1700
50,232.74
8.18
0.7400
6.06
8.18
0.8600
7.04
8.18
106.1800
868.55
8.18
8.0800
66.05
8.17
60.9500
498.21
8.17
1.5100
12.34
8.17
1.4000
11.44
8.17
2.0100
16.41
8.17
1.5400
12.57
8.16
5.3900
43.99
8.16
6.6700
54.43
8.16
6.7000
54.64
8.15
4.5100
36.77
8.15
63.0200
513.61
8.14
0.6300
5.13
8.14
4.9800
40.55
8.14
9.1000
74.09
8.14
14.8600
120.98
8.14
362.5400
2,951.08
8.14
1.2300
10.01
8.14
0.7400
6.02
8.13
0.8000
6.51
8.13
34.9600
284.26
8.13
146.4100
1,190.31
8.13
2.2800
18.53
8.13
11.7700
95.64
8.13
1.7500
14.22
8.12
21.8900
177.81
8.12
127.4500
1,034.89
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
10.9300
88.66
8.11
2.2200
18.00
8.11
4.4700
36.25
8.11
0.7100
5.76
8.11
0.6700
5.43
8.11
0.6900
5.59
8.11
0.6600
5.35
8.10
21.8000
176.58
8.09
1.2000
9.71
8.09
6.2400
50.50
8.09
3.0900
25.00
8.09
1.5500
12.54
8.09
2.5700
20.79
8.09
9.1000
73.57
8.08
1.0200
8.24
8.08
132.8100
1,073.10
8.08
1.2500
10.10
8.08
1.1400
9.21
8.07
0.9400
7.59
8.07
1.6600
13.39
8.07
1.2400
10.00
8.06
1.5800
12.74
8.06
14.2800
115.13
8.06
2.5900
20.88
8.06
12.9300
104.20
8.06
1.5100
12.17
8.05
1.2500
10.07
8.05
6.1100
49.19
8.05
0.7100
5.71
8.05
0.7200
5.79
8.05
4.5100
36.29
8.04
3.0000
24.13
8.04
1.8800
15.12
8.04
3.6700
29.51
8.03
6.0300
48.44
8.03
633.6500
5,088.21
8.03
9.1000
73.05
8.03
1.0100
8.11
8.03
1.9000
15.25
8.02
1.2600
10.11
8.02
11.6600
93.55
8.02
1.4500
11.63
8.02
17.7100
142.02
8.02
2.3000
18.44
8.01
6.3000
50.48
8.01
1.3300
10.65
8.01
1.6600
13.30
8.01
1.6800
13.45
8.00
5.5500
44.42
8.00
12.4200
99.38
8.00
299.5800
2,396.64
8.00
81.5200
652.08
8.00
32.6400
261.05
7.99
1.2500
9.99
7.99
0.7600
6.07
7.99
6.3200
50.50
7.99
14.1900
113.36
7.99
1.2000
9.59
7.99
300.0000
2,396.10
7.99
0.6600
5.27
7.98
1.2600
10.06
7.98
0.6600
5.27
7.98
0.6600
5.27
7.98
147.3600
1,175.93
7.98
1.3200
10.53
7.97
9.1000
72.54
7.97
1.0500
8.37
7.97
2.3000
18.33
7.97
4.3900
34.98
7.96
0.6700
5.34
7.96
598.3800
4,764.30
7.96
0.9000
7.16
7.96
1.0200
8.12
7.96
1.5400
12.25
7.95
32.6300
259.41
7.95
0.7000
5.56
7.95
1.6900
13.43
7.95
0.8300
6.59
7.94
3.8200
30.35
7.94
10.8000
85.78
7.94
5.7800
45.90
7.94
2.8200
22.39
7.94
30.4000
241.32
7.94
50.6600
402.09
7.93
12.4100
98.45
7.93
12.7500
101.13
7.93
10.3300
81.89
7.92
0.7100
5.62
7.92
1.2600
9.98
7.92
256.4700
2,031.24
7.92
0.6600
5.23
7.92
1.0200
8.07
7.92
0.6700
5.30
7.91
9.1000
72.02
7.91
6.0300
47.72
7.91
2.7200
21.52
7.91
4.8000
37.96
7.91
0.7600
6.01
7.91
1.0400
8.22
7.90
1.5400
12.17
7.90
28.0200
221.39
7.90
10.8400
85.64
7.90
0.7600
6.00
7.89
58.3400
460.42
7.89
4.0700
32.12
7.89
2.7600
21.78
7.89
1.5100
11.91
7.89
15.0200
118.45
7.88
2.0500
16.16
7.88
1.2000
9.46
7.88
2.0600
16.23
7.88
2.9200
23.00
7.87
3.0100
23.69
7.87
1.6600
13.06
7.87
100.6700
792.07
7.87
134.6600
1,059.24
7.86
12.8700
101.16
7.86
9.1000
71.50
7.86
0.6500
5.11
7.86
0.6500
5.11
7.85
0.6500
5.11
7.85
7.0800
55.60
7.85
0.6500
5.10
7.85
1.3600
10.68
7.85
343.3200
2,695.06
7.85
42.4700
333.35
7.85
3.0700
24.09
7.84
3.6600
28.71
7.84
0.6600
5.17
7.84
10.4400
81.81
7.83
2.5300
19.82
7.83
1.7000
13.31
7.83
1.9200
15.03
7.83
1.8700
14.64
7.83
0.7200
5.64
7.83
134.4100
1,051.89
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
1.7200
13.45
7.82
3.0000
23.45
7.82
100.0000
781.50
7.81
62.7900
490.64
7.81
0.7700
6.02
7.81
1.2900
10.08
7.81
0.7300
5.70
7.81
0.6700
5.23
7.80
181.5000
1,416.24
7.80
1.5500
12.09
7.80
19.0200
148.36
7.79
6.0300
47.00
7.79
1.5000
11.69
7.79
1.0200
7.95
7.79
1.7200
13.40
7.79
0.7800
6.07
7.79
1.5000
11.68
7.78
1.5000
11.67
7.78
10.2800
79.98
7.78
1.5100
11.74
7.78
2.6900
20.92
7.78
10.4500
81.26
7.78
10.9300
84.98
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
2.1700
16.87
7.77
6.7500
52.45
7.77
1.6700
12.97
7.77
1.5000
11.65
7.76
0.7800
6.06
7.76
14.6800
113.96
7.76
1.5000
11.64
7.76
1.0500
8.15
7.76
1.5000
11.64
7.75
2.2800
17.67
7.75
9.0500
70.15
7.75
1.0200
7.91
7.75
1.5000
11.62
7.75
1.5400
11.93
7.74
0.6700
5.19
7.74
1.5000
11.61
7.74
938.7700
7,267.96
7.74
14.0900
109.06
7.74
1.5000
11.61
7.73
0.7800
6.03
7.73
4.0400
31.24
7.73
1.5500
11.98
7.73
1.8100
13.99
7.73
0.9800
7.57
7.73
2.9600
22.87
7.73
2.8800
22.25
7.72
0.6700
5.18
7.72
3.0100
23.25
7.72
0.7800
6.02
7.72
0.9800
7.57
7.72
1.7100
13.20
7.72
2.2200
17.13
7.72
4.5500
35.11
7.72
0.7800
6.02
7.72
3.5400
27.31
7.71
2.4800
19.13
7.71
1.5100
11.65
7.71
1.2900
9.95
7.71
1.7800
13.72
7.71
0.9800
7.55
7.71
2.5200
19.42
7.71
0.6600
5.09
7.71
0.6700
5.16
7.71
1.6500
12.71
7.70
1.4500
11.17
7.70
2.1700
16.72
7.70
0.6700
5.16
7.70
1.6500
12.71
7.70
819.8900
6,313.15
7.70
2.1700
16.71
7.70
1.4500
11.16
7.70
1.6500
12.70
7.70
7.9200
60.95
7.70
17.0900
131.51
7.69
2.1700
16.70
7.69
1.6500
12.69
7.69
20.1200
154.76
7.69
0.6700
5.15
7.69
2.9400
22.61
7.69
3.1500
24.22
7.69
67.9900
522.71
7.69
0.6700
5.15
7.69
1.4600
11.22
7.69
141.9700
1,091.04
7.68
71.8300
551.94
7.68
14.1500
108.71
7.68
0.6700
5.15
7.68
1.6500
12.67
7.68
6.4500
49.54
7.68
2.1700
16.66
7.68
6,145.6600
47,186.38
7.68
65.3500
501.69
7.68
2.0600
15.81
7.68
0.6700
5.14
7.67
2.9600
22.72
7.67
1.6500
12.66
7.67
2.1800
16.72
7.67
193.5400
1,484.65
7.67
74.6600
572.64
7.67
4.6600
35.74
7.67
2.1800
16.72
7.67
0.6700
5.14
7.67
2.4800
19.01
7.67
2.4700
18.93
7.66
278.2900
2,132.81
7.66
203.8700
1,562.26
7.66
142.5100
1,091.91
7.66
1.6500
12.64
7.66
143.1100
1,096.22
7.66
1,081.7800
8,285.35
7.66
564.8000
4,325.24
7.66
338.5700
2,592.43
7.66
214.0400
1,638.69
7.66
140.8900
1,078.51
7.65
4,753.7300
36,385.05
7.65
377.7700
2,891.07
7.65
141.6800
1,084.14
7.65
3,140.8900
24,030.95
7.65
1,203.4000
9,206.01
7.65
205.5800
1,572.48
7.65
186.9800
1,430.02
7.65
377.1500
2,884.07
7.65
143.7200
1,098.88
7.65
275.0100
2,102.45
7.64
142.3600
1,088.20
7.64
243.3100
1,859.62
7.64
442.7300
3,383.34
7.64
273.9200
2,093.02
7.64
147.1500
1,124.23
7.64
432.6000
3,304.63
7.64
1,867.0100
14,260.22
7.64
2,020.2800
15,428.88
7.64
1,418.2900
10,830.06
7.64
1,178.1500
8,995.18
7.63
930.1800
7,100.99
7.63
912.7200
6,966.79
7.63
1,245.2200
9,503.52
7.63
561.6600
4,286.03
7.60
7.63
541.8700
4,134.47
7.63
1,080.1300
8,240.31
7.63
1,459.0400
11,129.56
7.63
268.1900
2,045.49
7.63
730.5200
5,570.95
7.63
1,432.7400
10,924.64
7.62
1,654.3600
12,612.84
7.62
2,137.1400
16,291.42
7.62
861.0300
6,562.77
7.62
552.6600
4,211.82
7.62
323.1500
2,462.40
7.62
291.3000
2,219.41
7.62
480.6400
3,661.52
7.62
486.1200
3,702.78
7.62
410.1300
3,123.55
7.62
259.6700
1,977.39
7.61
497.0600
3,784.61
7.61
463.7800
3,530.76
7.61
409.6100
3,117.95
7.61
344.2500
2,620.09
7.61
728.2600
5,542.06
7.61
1,091.0100
8,301.50
7.61
461.1200
3,508.20
7.61
140.9000
1,071.83
7.61
141.6900
1,077.69
7.61
4,351.9800
33,096.81
7.60
142.6800
1,084.94
7.60
140.1700
1,065.71
7.60
279.2200
2,122.63
7.60
522.1900
3,969.17
7.60
259.1700
1,969.69
7.60
140.9000
1,070.70
7.60
277.6000
2,109.20
7.60
335.4700
2,548.57
7.60
142.6800
1,083.80
7.60
142.8600
1,085.02
7.59
274.7900
2,086.76
7.59
203.8700
1,547.98
7.59
142.6900
1,083.30
7.59
141.6700
1,075.42
7.59
383.9800
2,914.41
7.59
123.7300
938.99
7.59
4.9400
37.48
7.59
0.6700
5.08
7.59
1.4700
11.15
7.59
1.6800
12.74
7.58
3.8800
29.43
7.58
32.8200
248.87
7.58
6,268.0700
47,524.51
7.58
68.0300
515.74
7.58
6,049.2600
45,853.39
7.58
81.3800
616.78
7.58
1.4700
11.14
7.58
0.6700
5.08
7.58
6,005.5000
45,497.67
7.58
400.3600
3,032.73
7.57
589.7100
4,466.46
7.57
133.7100
1,012.59
7.57
227.2800
1,720.96
7.57
11.2700
85.33
7.57
11.4700
86.83
7.57
0.6700
5.07
7.57
3.8900
29.44
7.57
13.8800
105.03
7.57
2.9700
22.47
7.57
145.8900
1,103.66
7.56
2.4700
18.68
7.56
0.6700
5.07
7.56
9.6800
73.20
7.56
899.6800
6,802.48
7.56
5.5200
41.73
7.56
0.6700
5.06
7.56
2.3000
17.38
7.56
2.1700
16.40
7.56
2.4600
18.59
7.56
2.8000
21.15
7.55
44.1000
333.13
7.55
20.1200
151.97
7.55
3.1600
23.86
7.55
4,273.1400
32,262.21
7.55
235.4500
1,777.41
7.55
1.7900
13.51
7.55
1.5000
11.32
7.54
7.6200
57.49
7.54
1,171.5100
8,836.70
7.54
505.5500
3,812.86
7.54
141.5300
1,067.28
7.54
257.6200
1,942.45
7.54
1.5000
11.31
7.54
2.4700
18.61
7.54
1.5400
11.60
7.53
53.7200
404.73
7.53
0.6700
5.05
7.53
2.4900
18.75
7.53
251.3200
1,892.69
7.53
138.4500
1,042.53
7.53
72.8700
548.64
7.53
0.9900
7.45
7.53
1.5000
11.29
7.53
55.2600
415.83
7.52
3.3400
25.13
7.52
38.5400
289.94
7.52
30.4200
228.82
7.52
32.2600
242.63
7.52
127.5700
959.33
7.52
679.5300
5,109.39
7.52
0.8000
6.01
7.52
777.5900
5,845.14
7.52
2.0500
15.41
7.52
0.8300
6.24
7.51
457.7600
3,439.61
7.51
1.5000
11.27
7.51
1.7900
13.45
7.51
1.3300
9.99
7.51
661.4100
4,967.19
7.51
4.0000
30.03
7.51
2.3800
17.86
7.51
3.3300
24.99
7.50
2.3400
17.56
7.50
507.3700
3,806.80
7.50
13.3300
100.00
7.50
12.0600
90.46
7.50
12,926.1600
96,946.20
7.50
1.5000
11.25
7.50
0.7100
5.32
7.50
7.6700
57.49
7.49
0.8100
6.07
7.49
1.5000
11.24
7.49
3.0200
22.63
7.49
248.0700
1,858.29
7.49
801.2900
6,001.66
7.49
506.8100
3,795.50
7.49
3.9800
29.80
7.49
1.4800
11.08
7.48
1.0000
7.48
7.48
1.5000
11.22
7.48
0.8100
6.06
7.48
27.7800
207.79
7.48
1.5000
11.22
7.48
0.8100
6.06
7.48
13.8900
103.83
7.47
1.5000
11.21
7.47
0.8400
6.28
7.47
38.2100
285.43
7.47
1.5000
11.20
7.47
1.1900
8.88
7.47
267.9100
1,999.95
7.46
2.3100
17.24
7.46
113.5400
847.12
7.46
66.5700
496.61
7.46
1.5000
11.19
7.46
1.0200
7.61
7.46
10.6500
79.42
7.46
3.3900
25.28
7.45
1.5000
11.18
7.45
0.8100
6.04
7.45
300.9200
2,241.85
7.45
70.6600
526.35
7.45
4.3400
32.32
7.45
2.6000
19.36
7.44
1.5000
11.17
7.44
1.3800
10.27
7.44
13.7700
102.45
7.44
1.5000
11.16
7.44
1.3400
9.97
7.43
213.0100
1,582.66
7.43
1.1000
8.17
7.43
0.8100
6.02
7.43
1.9000
14.11
7.42
0.6800
5.05
7.42
142.7900
1,059.50
7.42
1.8300
13.57
7.41
26.4600
196.15
7.41
1.5200
11.27
7.41
1.3400
9.93
7.41
11.8800
88.03
7.41
1.0400
7.70
7.41
1.5600
11.55
7.40
0.8200
6.07
7.40
1.5100
11.18
7.40
0.7200
5.33
7.40
1.6100
11.92
7.40
726.8400
5,378.62
7.39
1.5000
11.09
7.39
1.3500
9.98
7.39
42.1100
311.19
7.39
1.6100
11.89
7.38
0.6900
5.09
7.38
0.8600
6.35
7.38
8.0500
59.37
7.37
0.6800
5.01
7.37
1.3500
9.95
7.37
4.2000
30.95
7.37
8.6800
63.96
7.37
0.8200
6.04
7.36
65.4500
481.71
7.36
20.6500
151.96
7.36
1.7400
12.80
7.36
1.7000
12.50
7.35
516.1200
3,795.55
7.35
2.7300
20.07
7.35
1,125.2500
8,270.59
7.35
2.2400
16.46
7.34
0.8200
6.02
7.34
9.1000
66.81
7.34
121.9100
894.82
7.34
102.9900
755.84
7.34
0.7100
5.21
7.33
2.1600
15.84
7.33
51.8300
379.91
7.33
1.5400
11.28
7.32
1.5500
11.35
7.32
635.3900
4,652.33
7.32
1.7000
12.45
7.32
1.5800
11.57
7.31
1.1900
8.70
7.31
37.2100
272.01
7.31
0.8500
6.21
7.31
519.4400
3,795.55
7.31
1.3700
10.01
7.30
10.7400
78.44
7.30
1.0500
7.67
7.30
933.6700
6,815.79
7.30
0.7200
5.26
7.30
0.8300
6.06
7.29
1.0200
7.44
7.29
4.2900
31.27
7.29
0.6900
5.03
7.29
10.2900
74.97
7.29
530.1100
3,861.85
7.28
16.1800
117.79
7.28
10.0000
72.77
7.28
1.9000
13.82
7.27
0.7200
5.24
7.27
1.5200
11.05
7.27
95.5100
694.36
7.26
22.0800
160.34
7.26
1,007.4100
7,313.80
7.26
2,755.2000
20,000.00
7.26
2.9300
21.26
7.26
2.6700
19.37
7.25
0.8600
6.24
7.25
717.9500
5,205.14
7.25
0.8300
6.02
7.24
1.2000
8.69
7.24
1.6700
12.09
7.24
110.6900
801.40
7.23
2.7700
20.03
7.23
9.1000
65.77
7.22
120.6200
871.36
7.22
0.7300
5.27
7.22
253.2400
1,828.39
7.22
415.6200
2,999.95
7.22
2.1000
15.16
7.22
1.4600
10.54
7.21
133.8400
964.99
7.21
0.7000
5.05
7.20
6,751.3500
48,609.72
7.20
1,002.1000
7,213.12
7.19
1.5500
11.15
7.19
67.9100
488.27
7.19
38.9100
279.69
7.18
763.5300
5,482.15
7.18
140.3300
1,007.15
7.18
0.8400
6.03
7.18
1.3900
9.97
7.17
9.1000
65.26
7.17
33.3700
239.26
7.17
325.5900
2,333.83
7.17
8.9200
63.93
7.17
34.4800
247.08
7.17
21.2100
151.97
7.16
1.0400
7.45
7.16
173.4600
1,241.97
7.16
1.1900
8.51
7.15
0.8400
6.01
7.15
173.1100
1,237.74
7.14
2,846.4900
20,323.94
7.14
1.4000
9.99
7.14
1.2000
8.56
7.14
189.6300
1,353.01
7.13
57.3400
408.83
7.13
0.8600
6.13
7.13
1.5500
11.05
7.13
422.9500
3,013.52
7.12
4.0000
28.50
7.12
17.3200
123.34
7.12
1,935.9400
13,783.89
7.12
2.0000
14.24
7.12
1.5400
10.96
7.11
9.1000
64.74
7.11
14.4400
102.68
7.11
33.2400
236.34
7.10
0.8500
6.04
7.10
1,230.7600
8,738.40
7.10
0.7200
5.11
7.09
29.1500
206.67
7.09
1.7000
12.05
7.08
31.9300
226.06
7.08
0.7100
5.03
7.08
14.1300
99.98
7.07
8.2400
58.27
7.07
88.9000
628.52
7.06
1.5500
10.95
7.06
12.7900
90.30
7.06
9.1000
64.22
7.06
32.8600
231.86
7.05
617.3200
4,352.11
7.05
1.4200
10.01
7.05
1.0000
7.05
7.04
1.8900
13.31
7.03
1.1600
8.16
7.03
1.9200
13.50
7.02
64.3300
451.60
7.02
1.4200
9.96
7.01
15.0000
105.20
7.01
300.7200
2,108.05
7.01
0.8600
6.03
7.01
10.8600
76.09
7.00
1,520.6500
10,647.59
7.00
200.0000
1,400.20
7.00
22,416.0900
156,912.63
7.00
12.3400
86.33
6.99
322.7900
2,256.30
6.99
1.1400
7.97
6.98
1.4300
9.99
6.98
7.8700
54.95
6.98
364.3800
2,543.37
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
17.2000
119.88
6.96
9.1900
64.00
6.96
2.0200
14.06
6.96
718.4900
4,999.97
6.95
113.7400
790.49
6.93
5.4900
38.05
6.93
2.6400
18.29
6.92
1.2000
8.31
6.92
1.4400
9.97
6.92
305.0300
2,110.81
6.91
0.8700
6.01
6.91
110.0000
760.10
6.91
1.5400
10.63
6.90
304.7200
2,102.57
6.90
118.8500
819.59
6.89
6.3400
43.68
6.89
0.8600
5.92
6.88
33.5300
230.69
6.87
59.9400
411.79
6.87
1.4600
10.03
6.86
2.3400
16.06
6.86
443.5600
3,042.82
6.86
1.6000
10.97
6.86
1.6000
10.97
6.86
1.6000
10.97
6.85
1.6000
10.97
6.85
61.9200
424.15
6.85
3.4600
23.68
6.84
3.2000
21.90
6.84
12.8900
88.17
6.84
3.2000
21.88
6.84
3.2000
21.88
6.84
3.2000
21.88
6.84
14.4000
98.42
6.83
1.6000
10.93
6.83
2.7900
19.06
6.83
3,906.0100
26,678.05
6.82
7.0200
47.88
6.82
1.2000
8.18
6.82
0.8900
6.07
6.81
218.8600
1,490.44
6.80
1,992.5500
13,549.34
6.80
1.4700
9.99
6.79
10.0000
67.94
6.79
1.0400
7.06
6.79
7.3600
49.97
6.78
84.3300
571.76
6.78
15.0000
101.66
6.77
18.2300
123.49
6.77
119.5600
809.42
6.77
0.8600
5.82
6.77
3.6200
24.50
6.76
9.4600
63.97
6.76
27.8500
188.27
6.76
14.8000
100.03
6.75
26.4600
178.61
6.74
166.3400
1,121.13
6.74
1.4800
9.97
6.73
19.0700
128.34
6.72
2.9700
19.97
6.72
2.9800
20.03
6.71
1.2000
8.05
6.71
0.8300
5.57
6.70
851.3800
5,704.25
6.69
45.3700
303.66
6.69
10.8600
72.65
6.68
1,448.3100
9,674.71
6.68
299.4900
1,999.99
6.68
1.4900
9.95
6.67
24.1800
161.28
6.67
30.0000
199.95
6.66
216.5400
1,442.16
6.65
0.8600
5.72
6.65
201.5000
1,339.98
6.64
47.8800
317.92
6.63
8.7600
58.11
6.63
1.5100
10.01
6.63
240.8200
1,596.64
6.62
3.0200
19.99
6.62
1.5100
9.99
6.61
1.0400
6.87
6.61
2.4300
16.05
6.60
1.2000
7.92
6.60
3,820.6700
25,216.42
6.60
69.1900
456.31
6.59
4.5400
29.94
6.59
71.9100
473.89
6.58
2.8900
19.02
6.58
30.4800
200.44
6.57
161.1700
1,058.89
6.56
0.8100
5.31
6.56
154.5400
1,013.78
6.56
1.5200
9.97
6.55
145.3400
951.98
6.54
60.7600
397.49
6.54
0.8600
5.62
6.53
154.9400
1,011.76
6.52
226.0900
1,474.11
6.52
1.5300
9.97
6.51
586.0200
3,814.99
6.50
6,672.9300
43,374.05
6.50
1.2000
7.80
6.49
8.0300
52.11
6.49
15.4200
100.00
6.48
53.8100
348.69
6.47
2.0000
12.94
6.47
170.6600
1,104.17
6.46
1.2400
8.01
6.45
150.2200
968.92
6.44
2.7400
17.66
6.44
20.7800
133.82
6.43
1.2700
8.17
6.43
3.7500
24.11
6.43
0.8600
5.53
6.42
1.0400
6.68
6.42
5.9000
37.88
6.41
1.2500
8.01
6.40
129.7400
830.34
6.39
1.2000
7.67
6.39
10.6400
67.99
6.38
60.6000
386.63
6.37
2.2700
14.46
6.36
12.3200
78.36
6.36
10.0600
63.95
6.35
237.2700
1,506.66
6.35
1.1400
7.24
6.34
22.0800
140.01
6.34
108.2000
685.99
6.33
30.5800
193.57
6.32
0.8600
5.43
6.32
0.8100
5.12
6.31
186.8600
1,179.09
6.30
409.0100
2,576.76
6.29
226.0600
1,421.92
6.29
50.5500
317.76
6.29
1.2000
7.54
6.28
4.2000
26.39
6.28
1,413.1100
8,874.33
6.27
563.4600
3,532.89
6.26
168.7300
1,056.25
6.25
41.3800
258.63
6.24
13.0900
81.68
6.24
1.0400
6.49
6.23
1.3100
8.17
6.23
86.5600
539.27
6.22
476.3700
2,963.02
6.22
5.3500
33.27
6.21
2,610.1400
16,208.97
6.20
16.1700
100.27
6.20
1,316.1000
8,159.82
6.18
9,001.3600
55,628.40
6.18
1.2000
7.41
6.17
254.5000
1,570.27
6.16
9.2600
57.08
6.16
141.3700
870.84
6.16
10.3900
63.95
6.15
212.1600
1,304.78
6.14
2.4400
14.98
6.13
1.0000
6.13
6.13
163.1800
999.97
6.13
1.3100
8.03
6.12
3.4900
21.37
6.12
19.1900
117.44
6.11
819.8600
5,010.98
6.11
133.7400
817.15
6.10
2.6700
16.30
6.10
1,604.7100
9,788.73
6.10
1.8100
11.03
6.09
1.8100
11.03
6.09
49.2300
299.96
Recent Trades
Price
Size
Time
7.6260
0.6800
22:48:36
7.6270
0.6700
22:48:36
7.6270
0.7300
22:48:36
7.6270
0.6800
22:48:36
7.6270
0.6800
22:48:36
7.6270
0.6600
22:48:36
7.6270
0.6600
22:48:36
7.6270
0.6600
22:48:36
7.6270
28.8600
22:48:36
7.6270
0.6600
22:48:36
7.6270
0.6600
22:48:36
7.6270
0.6600
22:48:36
7.6270
0.6600
22:48:37
7.6270
0.6600
22:48:37
7.6270
0.6600
22:48:37
7.6260
3.0000
22:48:38
7.6260
0.6600
22:48:42
7.6260
0.9900
22:48:42
7.6260
0.7000
22:48:42
7.6260
0.6800
22:48:42
7.6260
0.6600
22:48:42
7.6260
0.0100
22:48:42
7.6260
0.6500
22:48:42
7.6260
0.6800
22:48:42
7.6250
0.6600
22:48:42
7.6250
0.6700
22:48:42
7.6250
0.6800
22:48:42
7.6250
0.6800
22:48:42
7.6250
0.6600
22:48:42
7.6250
0.6600
22:48:42
7.6250
3.0000
22:48:43
7.6260
0.6700
22:48:44
7.6260
0.6800
22:48:44
7.6270
0.6700
22:48:44
7.6270
0.6800
22:48:44
7.6280
0.6700
22:48:45
7.6280
0.7300
22:48:45
7.6280
0.6700
22:48:45
7.6280
0.6800
22:48:45
7.6280
0.6600
22:48:45
7.6280
0.6600
22:48:45
7.6280
0.6600
22:48:45
7.6290
0.6700
22:48:45
7.6290
0.9900
22:48:45
7.6290
0.7300
22:48:45
7.6290
0.6800
22:48:45
7.6290
0.6600
22:48:45
7.6290
0.6600
22:48:45
7.6290
0.6600
22:48:45
7.6300
0.6700
22:48:45
7.6300
1.5000
22:48:45
7.6300
0.7300
22:48:45
7.6300
0.9900
22:48:45
7.6300
0.6800
22:48:45
7.6300
0.6800
22:48:45
7.6300
0.6600
22:48:45
7.6300
0.6600
22:48:45
7.6300
0.6600
22:48:45
7.6310
0.6700
22:48:46
7.6310
0.7300
22:48:46
7.6310
0.6800
22:48:46
7.6310
0.6600
22:48:46
7.6310
0.6800
22:48:46
7.6310
0.6600
22:48:46
7.6310
0.6600
22:48:46
7.6320
0.6700
22:48:46
7.6320
0.7300
22:48:46
7.6320
0.6800
22:48:46
7.6320
0.6800
22:48:46
7.6320
0.6600
22:48:46
7.6320
0.6600
22:48:46
7.6320
0.6600
22:48:46
7.6310
0.6600
22:48:47
7.6310
0.6700
22:48:47
7.6310
0.6600
22:48:47
7.6310
0.6600
22:48:47
7.6300
0.6600
22:48:47
7.6300
0.6700
22:48:47
7.6300
0.9900
22:48:47
7.6300
0.7300
22:48:47
7.6300
0.6600
22:48:47
7.6300
0.6600
22:48:47
7.6290
0.6600
22:48:47
7.6290
0.9900
22:48:47
7.6290
0.6700
22:48:47
7.6290
0.6800
22:48:47
7.6290
0.6600
22:48:47
7.6290
0.6600
22:48:47
7.6290
0.6600
22:48:49
7.6290
2.3400
22:48:49
7.6290
0.6600
22:48:53
7.6290
0.6800
22:48:53
7.6290
13.6600
22:48:53
7.6290
0.6600
22:48:53
7.6290
0.6800
22:48:53
7.6300
0.6700
22:48:54
7.6300
0.6800
22:48:54
7.6300
0.6800
22:48:54
7.6300
0.6600
22:48:56
7.6300
2.3400
22:48:56