English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0220
Open
0.02115000
Low
0.02062000
High
0.02249000
Vol
32,023,375
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
847.4000
40.00
0.05
6,167.3000
289.86
0.05
400.0000
18.79
0.05
140.3000
6.58
0.05
36,210.8000
1,694.67
0.05
1,623.3000
75.94
0.05
322.0000
15.00
0.05
1,379.2000
64.20
0.05
130.4000
6.07
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
1,379.3000
63.75
0.05
2,621.2000
121.10
0.05
7,374.1000
339.21
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
1,485.3000
67.66
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
7,370.3000
331.66
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
858.8000
38.22
0.04
125.0000
5.56
0.04
1,748.1000
77.69
0.04
571.0000
25.35
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
106,845.6000
4,701.21
0.04
1,137.1000
50.00
0.04
3,627.4000
159.28
0.04
9,770.0000
427.93
0.04
2,061.5000
90.25
0.04
7,400.8000
323.12
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
13,989.7000
601.56
0.04
701.1000
30.00
0.04
2,061.4000
88.19
0.04
1,400.0000
59.77
0.04
912.6000
38.88
0.04
15,396.2000
654.34
0.04
471.6000
20.00
0.04
708.0000
30.00
0.04
47,016.3000
1,974.68
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
2,030.6000
84.84
0.04
120.0000
5.01
0.04
588.6000
24.46
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
179,047.9000
7,430.49
0.04
152.3000
6.31
0.04
1,362.3000
56.17
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
75,811.9000
3,108.29
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
6,985.2000
285.00
0.04
2,272.5000
92.67
0.04
971.7000
39.58
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
18,081.9000
734.67
0.04
250.0000
10.15
0.04
49,663.6000
2,011.38
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
3,715.7000
150.11
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
5,632.8000
225.37
0.04
243,395.2000
9,735.81
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
2,262.4000
90.00
0.04
661.7000
26.30
0.04
754.9000
30.00
0.04
759.2000
30.00
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
24,582.6000
958.72
0.04
300.0000
11.70
0.04
128.4000
5.00
0.04
12,964.0000
503.65
0.04
416.6000
16.16
0.04
2,320.7000
90.00
0.04
774.5000
30.00
0.04
4,456.7000
172.47
0.04
2,585.9000
100.00
0.04
8,277.0000
319.41
0.04
163.7000
6.31
0.04
1,409.7000
54.30
0.04
1,525.1000
58.72
0.04
782.2000
30.00
0.04
1,891.0000
72.43
0.04
888.0000
33.97
0.04
163.6000
6.23
0.04
347,819.0000
13,217.12
0.04
790.1000
30.00
0.04
796.0000
30.09
0.04
2,382.2000
90.00
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
805.9000
30.00
0.04
9,287.8000
345.51
0.04
169.6000
6.31
0.04
2,248.0000
83.40
0.04
12,025.6000
445.43
0.04
127,826.0000
4,729.56
0.04
814.1000
30.00
0.04
2,446.9000
90.00
0.04
169.6000
6.23
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
11,356.0000
412.22
0.04
138.6000
5.02
0.04
830.3000
30.00
0.04
11,612.5000
418.40
0.04
40,454.1000
1,456.35
0.04
835.6000
30.00
0.04
175.8000
6.31
0.04
2,515.3000
90.00
0.04
838.6000
30.00
0.04
5,593.3000
199.79
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
397,865.1000
13,925.28
0.03
649.0000
22.71
0.03
157.5000
5.50
0.03
2,587.6000
90.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
10,556.8000
365.05
0.03
304.0000
10.51
0.03
484.4000
16.71
0.03
159.6000
5.50
0.03
872.9000
30.00
0.03
2,926.8000
100.21
0.03
182.2000
6.23
0.03
250.0000
8.54
0.03
8,614.4000
293.41
0.03
881.5000
30.00
0.03
82,023.5000
2,788.80
0.03
148.6000
5.05
0.03
370.3000
12.52
0.03
188.8000
6.38
0.03
2,960.3000
100.00
0.03
747.5000
25.24
0.03
5,151.9000
173.67
0.03
890.3000
30.00
0.03
240.0000
8.04
0.03
22,596.3000
756.98
0.03
150.0000
5.01
0.03
189.0000
6.31
0.03
1,098.8000
36.66
0.03
77,153.3000
2,571.52
0.03
661.6000
22.04
0.03
9,597.1000
319.30
0.03
4,807.2000
159.36
0.03
80,675.5000
2,671.17
0.03
3,759.6000
124.18
0.03
4,668.0000
154.14
0.03
480,548.5000
15,858.10
0.03
188.9000
6.23
0.03
9,693.4000
319.69
0.03
1,776.6000
58.56
0.03
715.5000
23.53
0.03
800.0000
26.24
0.03
1,725.3000
56.52
0.03
917.4000
30.00
0.03
259.3000
8.46
0.03
195.7000
6.38
0.03
259.3000
8.43
0.03
9,292.3000
302.00
0.03
849.9000
27.59
0.03
30,758.3000
996.57
0.03
926.6000
30.00
0.03
259.3000
8.37
0.03
195.8000
6.31
0.03
259.3000
8.34
0.03
119,243.0000
3,827.70
0.03
8,724.7000
279.80
0.03
936.0000
30.00
0.03
259.3000
8.31
0.03
860,875.2000
27,548.01
0.03
3,000.0000
95.97
0.03
2,259.3000
72.12
0.03
143,091.6000
4,564.62
0.03
4,000.0000
127.52
0.03
195.8000
6.23
0.03
259.3000
8.25
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
280.0000
8.88
0.03
259.3000
8.21
0.03
35,676.0000
1,127.36
0.03
259.3000
8.18
0.03
53,252.9000
1,677.47
0.03
202.8000
6.38
0.03
259.3000
8.15
0.03
954.6000
30.00
0.03
259.3000
8.12
0.03
56,616.2000
1,766.43
0.03
964.1000
30.00
0.03
259.3000
8.06
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
29,361.4000
910.20
0.03
7,931.5000
245.72
0.03
259.3000
8.03
0.03
500.0000
15.43
0.03
259.3000
8.00
0.03
559.0000
17.24
0.03
973.9000
30.00
0.03
259.3000
7.97
0.03
439.6000
13.50
0.03
259.3000
7.94
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
3,972.6000
121.36
0.03
7,763.1000
236.77
0.03
259.3000
7.91
0.03
259.3000
7.87
0.03
210.3000
6.38
0.03
259.3000
7.84
0.03
993.2000
29.99
0.03
4,996.0000
150.58
0.03
259.3000
7.81
0.03
259.3000
7.78
0.03
154,662.7000
4,639.88
0.03
1,021.7000
30.64
0.03
543.9000
16.31
0.03
1,003.2000
30.00
0.03
259.3000
7.75
0.03
1,000.0000
29.88
0.03
167.7000
5.01
0.03
1,172.5000
35.00
0.03
700.0000
20.89
0.03
24,821.3000
739.67
0.03
259.3000
7.72
0.03
369.8000
11.00
0.03
259.3000
7.69
0.03
210.4000
6.23
0.03
1,468.5000
43.47
0.03
259.3000
7.66
0.03
10,169.4000
300.00
0.03
198.0000
5.83
0.03
259.3000
7.63
0.03
511.2000
15.00
0.03
1,023.3000
30.00
0.03
259.3000
7.59
0.03
4,629.6000
135.18
0.03
259.3000
7.56
0.03
8,022.4000
233.45
0.03
259.3000
7.53
0.03
1,033.5000
30.00
0.03
8,086.1000
234.50
0.03
227.4000
6.59
0.03
259.3000
7.50
0.03
19,376.0000
559.97
0.03
210.0000
6.07
0.03
259.3000
7.47
0.03
22,397.3000
645.04
0.03
180.0000
5.18
0.03
1,043.8000
30.00
0.03
437.2000
12.56
0.03
259.3000
7.44
0.03
523.3000
15.00
0.03
350.0000
10.01
0.03
259.3000
7.41
0.03
13,586.7000
387.22
0.03
259.3000
7.38
0.03
1,518.1000
43.19
0.03
176.5000
5.02
0.03
575.0000
16.34
0.03
225.0000
6.38
0.03
259.3000
7.35
0.03
9,592.4000
271.27
0.03
439.3000
12.40
0.03
17,730.4000
500.00
0.03
1,533.7000
43.22
0.03
355.2000
10.00
0.03
1,203.1000
33.86
0.03
675.0000
18.97
0.03
18,706.1000
525.27
0.03
42,728.2000
1,196.39
0.03
259.3000
7.26
0.03
500.0000
13.96
0.03
36,737.9000
1,024.99
0.03
399.9000
11.15
0.03
259.3000
7.22
0.03
4,161.0000
115.68
0.03
250.0000
6.94
0.03
104,965.8000
2,912.80
0.03
259.3000
7.19
0.03
200.0000
5.53
0.03
33,998.0000
940.04
0.03
360.6000
9.97
0.03
1,822.7000
50.34
0.03
1,008.9000
27.82
0.03
5,417.3000
149.19
0.03
2,257.3000
62.08
0.03
259.3000
7.10
0.03
1,579.9000
43.21
0.03
259.3000
7.07
0.03
259.3000
7.04
0.03
190.0000
5.15
0.03
1,595.5000
43.19
0.03
259.3000
7.01
0.03
301,658.9000
8,144.79
0.03
259.3000
6.98
0.03
5,424.8000
145.76
0.03
12,415.5000
333.36
0.03
1,611.7000
43.21
0.03
234,892.4000
6,295.12
0.03
259.3000
6.95
0.03
259.3000
6.92
0.03
212.7000
5.67
0.03
741.6000
19.73
0.03
791.6000
21.02
0.03
459.3000
12.19
0.03
1,627.0000
43.18
0.03
4,408.2000
116.91
0.03
4,073.8000
108.00
0.03
217.2000
5.76
0.03
189.0000
5.00
0.03
636.4000
16.82
0.03
259.3000
6.82
0.03
500.0000
13.15
0.03
1,369.9000
36.00
0.03
4,477.1000
117.52
0.03
259.3000
6.79
0.03
227.8000
5.95
0.03
361,179.1000
9,426.77
0.03
451.1000
11.76
0.03
1,384.0000
36.01
0.03
5,361.9000
139.41
0.03
200.0000
5.20
0.03
259.3000
6.73
0.03
259.3000
6.70
0.03
1,397.1000
35.99
0.03
500.0000
12.88
0.03
259.3000
6.67
0.03
4,070.1000
104.60
0.03
259.3000
6.64
0.03
15,420.7000
394.00
0.03
1,411.0000
35.99
0.03
401,629.6000
10,241.55
0.03
259.3000
6.60
0.03
205.0000
5.22
0.03
216.0000
5.48
0.03
259.3000
6.57
0.03
394.4000
9.97
0.03
1,425.2000
36.00
0.03
259.3000
6.54
0.03
3,700.1000
93.21
0.03
259.3000
6.51
0.03
1,632.2000
40.85
0.03
1,439.7000
36.01
0.03
2,047,626.6000
51,190.67
0.02
205.0000
5.11
0.02
342.2000
8.51
0.02
226.7000
5.62
0.02
3,363.7000
83.18
0.02
342.7000
8.42
0.02
210.0000
5.13
0.02
500.0000
12.21
0.02
3,401.0000
82.68
0.02
442.3000
10.74
0.02
21,186.7000
513.78
0.02
9,800.0000
237.16
0.02
412.4000
9.97
0.02
207.3000
5.00
0.02
1,867.2000
45.00
0.02
13,525.8000
325.84
0.02
343.5000
8.26
0.02
3,060.0000
73.50
0.02
45,581.1000
1,093.95
0.02
61,620.7000
1,477.66
0.02
1,012.9000
24.28
0.02
215.0000
5.15
0.02
2,779.9000
66.52
0.02
7,731.2000
184.39
0.02
129,008.7000
3,069.12
0.02
343.8000
8.18
0.02
500.0000
11.88
0.02
1,012.9000
24.04
0.02
254.6000
6.02
0.02
446.8000
10.55
0.02
1,012.9000
23.90
0.02
222.6000
5.25
0.02
2,527.2000
59.59
0.02
344.2000
8.10
0.02
10,930.0000
256.86
0.02
1,012.9000
23.78
0.02
220.0000
5.16
0.02
3,060.0000
71.79
0.02
1,012.9000
23.66
0.02
52,342.4000
1,218.53
0.02
2,867.5000
66.73
0.02
225.8000
5.25
0.02
9,157.4000
212.91
0.02
1,012.9000
23.53
0.02
500.0000
11.60
0.02
453.0000
10.50
0.02
1,444.2000
33.38
0.02
3,060.0000
70.66
0.02
953.6000
22.00
0.02
225.0000
5.18
0.02
344.7000
7.93
0.02
28,295.3000
650.79
0.02
1,012.9000
23.29
0.02
2,088.6000
48.00
0.02
1,012.9000
23.15
0.02
345.0000
7.86
0.02
1,012.9000
23.03
0.02
221.0000
5.02
0.02
1,898.7000
43.14
0.02
25,122.7000
568.53
0.02
1,012.9000
22.91
0.02
12,935.4000
292.47
0.02
1,781.0000
40.21
0.02
500.0000
11.28
0.02
40,161.7000
905.65
0.02
345.1000
7.78
0.02
22,923.1000
516.23
0.02
64,082.1000
1,441.85
0.02
1,246.3000
28.03
0.02
4,050.0000
90.88
0.02
6,142.5000
137.78
0.02
3,036.0000
68.07
0.02
1,072,276.9000
24,029.73
0.02
5,070.0000
113.57
0.02
52,025.6000
1,164.33
0.02
5,062.9000
113.26
0.02
103,319.8000
2,310.23
0.02
4,050.0000
90.52
0.02
32,686.0000
729.88
0.02
105,449.5000
2,353.63
0.02
4,050.0000
90.36
0.02
17,664.7000
393.92
0.02
4,050.0000
90.27
0.02
82,377.5000
1,835.37
0.02
17,664.7000
393.39
0.02
7,728.0000
172.03
0.02
5,062.9000
112.65
0.02
119,918.9000
2,667.00
0.02
12,988.1000
288.73
0.02
34,361.4000
763.51
0.02
4,279.9000
95.06
0.02
17,802.6000
395.22
0.02
4,280.1000
94.98
0.02
33,482.9000
742.65
0.02
8,183.5000
181.43
0.02
17,824.4000
394.99
0.02
4,280.5000
94.81
0.02
17,839.9000
394.98
0.02
36,431.0000
806.22
0.02
31,473.3000
696.19
0.02
22,882.6000
505.93
0.02
21,193.3000
468.37
0.02
30,304.6000
669.43
0.02
31,479.6000
695.07
0.02
23,750.0000
524.16
0.02
34,901.1000
769.92
0.02
40,765.9000
898.89
0.02
35,176.8000
775.30
0.02
33,807.4000
744.78
0.02
32,045.2000
705.64
0.02
3,413.5000
75.13
0.02
0.02
4,050.0000
89.10
0.02
4,781.9000
105.15
0.02
17,423.7000
382.97
0.02
25,788.5000
566.57
0.02
99,502.8000
2,185.08
0.02
19,175.1000
420.89
0.02
66,817.9000
1,465.98
0.02
31,400.4000
688.61
0.02
42,511.3000
931.85
0.02
36,079.2000
790.50
0.02
17,880.8000
391.59
0.02
22,940.6000
502.17
0.02
50,244.1000
1,099.34
0.02
84,002.5000
1,837.13
0.02
46,475.7000
1,015.96
0.02
4,050.0000
88.45
0.02
22,754.1000
496.72
0.02
8,050.0000
175.65
0.02
15,176.6000
331.00
0.02
4,050.0000
88.29
0.02
110,077.3000
2,398.58
0.02
13,608.5000
296.39
0.02
4,050.0000
88.17
0.02
22,658.7000
493.05
0.02
85,176.6000
1,852.59
0.02
4,050.0000
88.01
0.02
30,980.7000
672.90
0.02
86,516.0000
1,878.26
0.02
4,050.0000
87.89
0.02
232.0000
5.03
0.02
17,540.2000
380.27
0.02
95,133.2000
2,061.54
0.02
1,819,936.0000
39,419.81
0.02
5,177.1000
112.08
0.02
14,534.6000
314.38
0.02
1,561,914.0000
33,721.72
0.02
4,987.3000
107.58
0.02
14,447.8000
311.35
0.02
13,591.1000
292.48
0.02
1,012.9000
21.79
0.02
22,923.1000
491.70
0.02
1,026.1000
22.00
0.02
1,012.9000
21.67
0.02
234.5000
5.00
0.02
235.0000
5.01
0.02
10,086.5000
214.54
0.02
1,012.9000
21.53
0.02
1,012.9000
21.41
0.02
237.1000
5.00
0.02
1,012.9000
21.29
0.02
944.1000
19.73
0.02
1,012.9000
21.16
0.02
251.8000
5.25
0.02
242.0000
5.04
0.02
1,012.9000
21.04
0.02
14,187.4000
293.82
0.02
1,831.4000
37.82
0.02
486.1000
10.00
0.02
345.0000
7.09
0.02
292.3000
6.00
0.02
1,310.3000
26.89
0.02
536.5000
11.00
0.02
4,159.6000
85.06
0.02
1,468.7000
30.01
0.02
245.0000
5.00
0.02
1,012.9000
20.66
0.02
774.0000
15.75
0.02
258.3000
5.25
0.02
258.4000
5.25
0.02
8,035.3000
163.12
0.02
1,407.4000
28.54
0.02
1,483.2000
30.01
0.02
1,651.0000
33.38
0.02
291.5000
5.89
0.02
1,012.9000
20.42
0.02
2,481.3000
50.00
0.02
248.4000
5.00
0.02
2,510.9000
50.29
0.02
2,498.7000
50.00
0.02
315,654.7000
6,313.09
0.02
505.5000
10.08
0.02
1,012.9000
20.17
0.02
1,099.6000
21.82
0.02
6,706.9000
133.00
0.02
557.8000
11.06
0.02
1,101.2000
21.81
0.02
602.3000
11.93
0.02
1,012.9000
20.05
0.02
606.6000
12.00
0.02
15,174.5000
300.00
0.02
279.1000
5.50
0.02
355.7000
7.00
0.02
1,012.9000
19.91
0.02
509.4000
10.00
0.02
562.6000
11.00
0.02
1,330.0000
25.99
0.02
201,307.6000
3,925.50
0.02
7,231.6000
140.87
0.02
1,012.9000
19.67
0.02
304.8000
5.89
0.02
2,585.3000
49.95
0.02
2,000.0000
38.60
0.02
4,237.9000
81.75
0.02
1,666.0000
32.05
0.02
2,690.0000
51.65
0.02
1,820.0000
34.89
0.02
261.1000
5.00
0.02
2,000.0000
38.28
0.02
7,240.0000
138.28
0.02
803.4000
15.34
0.02
2,090.3000
39.82
0.02
10,165.4000
193.35
0.02
11,059.3000
210.24
0.02
129,570.0000
2,461.83
0.02
1,012.9000
19.16
0.02
1,800.8000
34.00
0.02
425.1000
8.00
0.02
53,096.2000
998.21
0.02
1,012.9000
18.92
0.02
5,493.3000
102.23
0.02
5,416.3000
100.74
0.02
1,012.9000
18.80
0.02
859.4000
15.94
0.02
281,821.8000
5,213.70
0.02
885.7000
16.22
0.02
54,764.5000
1,000.00
0.02
5,934.0000
108.00
0.02
550.6000
10.00
0.02
608.7000
11.00
0.02
85,741.1000
1,543.34
0.02
295.9000
5.27
0.02
289.9000
5.10
0.02
676.1000
11.89
0.02
683.7000
12.00
0.02
2,572.8000
45.10
0.02
192,916.3000
3,376.04
0.02
867.0000
15.00
0.02
5,841.1000
100.00
0.02
327.5000
5.60
0.02
644.0000
11.00
0.02
411.0000
7.00
0.02
58,947.0000
1,002.10
0.02
300.5000
5.05
0.02
2,455.1000
40.90
0.02
1,332,001.0000
21,978.02
0.02
50,649.8000
825.59
0.02
10,000.0000
161.60
0.02
683.6000
11.00
0.02
1,731,074.4000
27,697.19
0.02
2,001.5000
31.92
0.02
6,303.5000
100.10
0.02
395.4000
6.15
0.02
10,440.0000
161.82
0.02
653.5000
10.00
0.02
1,646.9000
25.00
0.02
331.2000
5.00
0.02
729.4000
11.00
0.02
192,668.3000
2,890.02
0.01
260,671.6000
3,857.94
0.01
20,338.9000
300.00
0.01
684.6000
10.00
0.01
10,351.7000
150.10
0.01
351.7000
5.00
0.01
2,234.6000
31.73
0.01
1,060.0000
15.00
0.01
780.6000
11.00
0.01
3,319.6000
46.47
0.01
735.2000
10.00
0.01
1,334.5000
18.06
0.01
3,637.3000
49.10
0.01
840.3000
11.00
0.01
8,694.4000
113.03
0.01
78,125.0000
1,000.00
0.01
400.0000
5.07
0.01
3,688.6000
46.48
0.01
645.0000
8.00
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
873.8000
10.60
0.01
1,322.3000
16.00
0.01
19,975.9000
239.71
0.01
17,464.6000
204.34
0.01
17,543.8000
200.00
0.01
905.7000
10.00
0.01
320,408.1000
3,524.49
0.01
510.0000
5.43
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
950.7000
10.03
0.01
47,619.0000
500.00
0.01
696.5000
7.00
0.01
14,209.8000
142.10
0.01
5,015.0000
50.00
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0220
910.0000
13:12:56
0.0220
452.0000
13:12:56
0.0220
231.4000
13:12:56
0.0220
226.6000
13:12:56
0.0220
910.0000
13:12:56
0.0220
600.0000
13:14:10
0.0220
300.0000
13:14:10
0.0220
300.0000
13:14:10
0.0220
600.0000
13:14:10
0.0220
600.0000
13:14:11
0.0220
600.0000
13:14:12
0.0220
530.2000
13:14:28
0.0220
600.0000
13:14:28
0.0220
600.0000
13:14:29
0.0220
600.0000
13:14:30
0.0220
307.0000
13:14:31
0.0221
272.2000
13:14:32
0.0220
509.9000
13:15:09
0.0220
4,050.0000
13:15:37
0.0221
460.0000
13:15:37
0.0221
460.0000
13:15:37
0.0221
4,017.6000
13:15:37
0.0220
267.1000
13:17:36
0.0220
507.0000
13:18:20
0.0220
93.0000
13:18:20
0.0220
414.0000
13:18:20
0.0220
586.0000
13:18:20
0.0220
324.0000
13:18:20
0.0220
76.0000
13:18:20
0.0220
834.0000
13:18:20
0.0220
166.0000
13:18:20
0.0220
500.0000
13:18:20
0.0220
231.4000
13:18:20
0.0220
12.6000
13:18:20
0.0220
910.0000
13:18:20
0.0220
910.0000
13:18:20
0.0220
910.0000
13:18:20
0.0220
170.8000
13:18:20
0.0220
231.4000
13:18:20
0.0220
507.8000
13:18:20
0.0220
910.0000
13:18:20
0.0220
300.0000
13:18:20
0.0220
606.0000
13:18:20
0.0220
415.0000
13:18:20
0.0220
585.0000
13:18:20
0.0220
400.0000
13:18:20
0.0220
1,000.0000
13:18:20
0.0220
4,050.0000
13:18:20
0.0220
500.0000
13:18:20
0.0220
978.0000
13:18:20
0.0220
600.0000
13:18:50
0.0220
600.0000
13:18:51
0.0220
600.0000
13:18:52
0.0220
600.0000
13:18:54
0.0220
1,000.0000
13:18:54
0.0220
650.0000
13:18:55
0.0220
350.0000
13:18:57
0.0220
600.0000
13:18:57
0.0220
300.0000
13:18:57
0.0220
1,000.0000
13:18:57
0.0220
400.0000
13:18:57
0.0220
1,000.0000
13:18:58
0.0220
600.0000
13:18:58
0.0220
1,000.0000
13:18:58
0.0220
600.0000
13:20:00
0.0220
410.0000
13:20:02
0.0220
190.0000
13:20:48
0.0220
256.0000
13:20:48
0.0220
150.9000
13:20:48
0.0220
227.3000
13:20:48
0.0220
140.8000
13:20:48
0.0220
600.0000
13:20:48
0.0220
251.0000
13:21:00
0.0220
749.0000
13:21:00
0.0220
235.8000
13:21:00
0.0220
546.0000
13:21:27
0.0220
600.0000
13:21:54
0.0220
1,000.0000
13:21:54
0.0220
1,000.0000
13:21:54
0.0220
1,000.0000
13:21:56
0.0220
1,000.0000
13:21:56
0.0220
600.0000
13:21:56
0.0220
2,016.7000
13:22:00
0.0220
2,033.3000
13:22:07
0.0220
300.0000
13:22:07
0.0220
400.0000
13:22:07
0.0220
300.0000
13:22:07
0.0220
1,000.0000
13:22:07
0.0220
912.0000
13:22:13
0.0220
912.0000
13:22:13
0.0220
912.0000
13:22:13
0.0220
912.0000
13:22:13
0.0220
402.0000
13:22:13
0.0220
230.7000
13:22:13
0.0220
279.3000
13:22:13
0.0220
220.7000
13:22:13
0.0220
691.3000
13:22:13
0.0220
912.0000
13:22:13
0.0220
5,333.2000
13:22:18
0.0220
636.5000
13:23:27