THETABROKER

Initializing 0%

Preparing system components...

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.1328

-4.598%

Open 0.13920000

Low 0.13250000

High 0.14340000

Vol 1,201,546

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ARK Avail: 0 USDT

ARK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.28

15.0000

19.18

1.28

3,000.0000

3,825.00

1.27

63.0000

80.20

1.27

13.0000

16.54

1.27

5.0000

6.35

1.27

4.0000

5.08

1.27

273.0000

345.70

1.26

6,181.0000

7,810.93

1.26

64.0000

80.84

1.26

5.0000

6.31

1.26

740.0000

932.40

1.25

1,618.0000

2,024.77

1.25

188.0000

235.00

1.25

208.0000

259.33

1.24

43.0000

53.46

1.24

360.0000

447.26

1.24

145.0000

179.80

1.24

121.0000

150.03

1.24

15.0000

18.58

1.24

17.0000

21.03

1.24

9.0000

11.13

1.23

16.0000

19.74

1.23

83.0000

102.09

1.23

81.0000

99.48

1.22

184.0000

224.48

1.22

8.0000

9.76

1.20

232.0000

279.24

1.20

28,230.0000

33,876.00

1.20

829.0000

994.72

1.20

15.0000

17.99

1.19

1,870.0000

2,234.28

1.19

30.0000

35.70

1.18

22.0000

25.87

1.17

103.0000

120.51

1.16

15.0000

17.43

1.16

244.0000

283.26

1.15

15.0000

17.30

1.15

389.0000

447.35

1.14

88.0000

100.32

1.14

23.0000

26.15

1.13

51.0000

57.72

1.13

1,762.0000

1,993.53

1.13

62.0000

70.10

1.13

45.0000

50.85

1.13

15.0000

16.88

1.11

1,098.0000

1,218.78

1.11

315.0000

349.24

1.11

65.0000

71.99

1.10

256.0000

282.34

1.10

2,830.0000

3,113.00

1.10

9.0000

9.90

1.10

72.0000

78.84

1.09

1,000.0000

1,091.40

1.09

25.0000

27.25

1.09

15.0000

16.34

1.09

23.0000

25.01

1.08

1,058.0000

1,142.64

1.07

36.0000

38.52

1.06

15.0000

15.83

1.05

5.0000

5.27

1.05

342.0000

359.10

1.04

24.0000

25.00

1.04

50.0000

52.05

1.04

100.0000

104.00

1.03

16.0000

16.55

1.03

14.0000

14.36

1.02

47.0000

48.08

1.02

15.0000

15.33

1.02

596.0000

607.92

1.01

37.0000

37.41

1.01

11.0000

11.11

1.00

5.0000

5.01

1.00

31,239.0000

31,239.00

1.00

50.0000

49.90

0.99

24.0000

23.87

0.99

88.0000

87.46

0.99

18.0000

17.88

0.99

12.0000

11.92

0.99

15.0000

14.85

0.99

15.0000

14.81

0.98

18.0000

17.73

0.98

39.0000

38.27

0.98

483.0000

473.34

0.98

17.0000

16.64

0.98

46.0000

45.03

0.98

25.0000

24.47

0.98

10.0000

9.78

0.97

12.0000

11.64

0.96

109.0000

104.64

0.96

15.0000

14.38

0.96

24.0000

22.99

0.96

405.0000

387.71

0.95

22.0000

20.94

0.95

100.0000

95.08

0.95

190.0000

180.50

0.95

107.0000

101.64

0.94

11.0000

10.36

0.94

863.0000

811.22

0.94

16.0000

15.02

0.94

17.0000

15.95

0.94

50.0000

46.75

0.93

18.0000

16.79

0.93

61.0000

56.73

0.93

112.0000

104.05

0.93

15.0000

13.93

0.93

839.0000

776.91

0.92

57.0000

52.61

0.92

456.0000

419.52

0.92

502.0000

460.74

0.91

228.0000

207.73

0.91

111.0000

101.08

0.91

11.0000

10.01

0.91

373.0000

339.43

0.91

2,000.0000

1,814.80

0.90

1,399.0000

1,259.10

0.90

29.0000

26.08

0.90

15.0000

13.49

0.90

10.0000

8.97

0.89

1,006.0000

899.26

0.89

37.0000

33.04

0.89

23.0000

20.53

0.89

1,733.0000

1,542.37

0.89

79.0000

70.22

0.89

116.0000

102.66

0.88

367.0000

324.06

0.88

668.0000

589.18

0.88

322.0000

283.36

0.88

16.0000

14.02

0.88

335.0000

293.26

0.87

13.0000

11.35

0.87

57.0000

49.64

0.87

15.0000

13.06

0.87

641.0000

557.67

0.87

32.0000

27.83

0.87

128.0000

110.72

0.86

9.0000

7.74

0.86

9.0000

7.73

0.85

291.0000

247.35

0.85

416.0000

353.56

0.85

11.0000

9.33

0.84

15.0000

12.65

0.84

17.0000

14.32

0.84

755.0000

634.20

0.84

162.0000

135.84

0.83

6.0000

5.01

0.83

33.0000

27.47

0.83

22.0000

18.26

0.82

244.0000

200.08

0.82

15.0000

12.25

0.81

1,176.0000

952.56

0.81

310.0000

250.23

0.81

145.0000

116.73

0.80

186.0000

149.41

0.80

187.0000

150.18

0.80

312.0000

250.54

0.80

108.0000

86.41

0.80

4,730.0000

3,784.00

0.80

723.0000

578.11

0.80

314.0000

250.01

0.79

177.0000

140.61

0.79

15.0000

11.87

0.79

106.0000

83.81

0.79

368.0000

290.72

0.79

191.0000

149.95

0.78

319.0000

249.49

0.78

128.0000

99.88

0.78

527.0000

411.06

0.78

22.0000

17.11

0.78

48.0000

37.29

0.77

642.0000

494.34

0.77

15.0000

11.49

0.77

15.0000

11.49

0.76

28.0000

21.28

0.75

3,503.0000

2,627.25

0.75

7.0000

5.25

0.75

64.0000

47.97

0.75

833.0000

623.83

0.75

1,000.0000

746.80

0.74

18.0000

13.38

0.74

14.0000

10.39

0.74

15.0000

11.13

0.74

91.0000

67.35

0.74

512.0000

378.88

0.74

1,000.0000

735.00

0.73

49.0000

35.77

0.73

10.0000

7.29

0.73

24.0000

17.42

0.73

32.0000

23.21

0.73

70.0000

50.75

0.72

1,516.0000

1,091.52

0.72

15.0000

10.78

0.72

832.0000

595.96

0.71

7.0000

5.00

0.71

170.0000

120.89

0.71

400.0000

284.00

0.71

36.0000

25.56

0.71

68.0000

48.16

0.70

1,078.0000

757.08

0.70

816.0000

571.28

0.70

12,463.0000

8,724.10

0.70

15.0000

10.44

0.70

494.0000

343.33

0.69

827.0000

570.63

0.69

8.0000

5.51

0.69

16.0000

10.99

0.68

29.0000

19.79

0.68

42.0000

28.56

0.68

24.0000

16.20

0.67

15.0000

10.11

0.67

80.0000

53.20

0.66

23.0000

15.18

0.65

989.0000

646.71

0.65

15.0000

9.79

0.65

106.0000

68.90

0.65

135.0000

87.39

0.65

165.0000

106.62

0.64

256.0000

163.84

0.63

316.0000

200.06

0.63

15.0000

9.48

0.63

8.0000

5.04

0.63

8.0000

5.00

0.62

111.0000

69.14

0.62

107.0000

66.34

0.61

539.0000

330.46

0.61

15.0000

9.18

0.61

89.0000

53.87

0.60

177.0000

106.94

0.60

43.0000

25.94

0.60

177.0000

106.57

0.60

178.0000

107.00

0.60

3,718.0000

2,230.80

0.60

178.0000

106.62

0.60

200.0000

119.70

0.60

179.0000

107.04

0.60

179.0000

106.85

0.60

179.0000

106.67

0.59

180.0000

107.06

0.59

180.0000

106.88

0.59

15.0000

8.89

0.59

180.0000

106.70

0.59

181.0000

107.10

0.59

13.0000

7.69

0.59

181.0000

106.92

0.59

230.0000

135.70

0.59

181.0000

106.72

0.59

181.0000

106.54

0.59

182.0000

106.93

0.59

182.0000

106.74

0.59

182.0000

106.56

0.58

183.0000

106.95

0.58

1,259.0000

734.88

0.58

183.0000

106.76

0.58

183.0000

106.56

0.58

184.0000

106.96

0.58

184.0000

106.78

0.58

199.0000

115.42

0.58

184.0000

106.57

0.58

185.0000

106.97

0.58

185.0000

106.76

0.58

185.0000

106.58

0.58

160.0000

92.08

0.58

186.0000

106.95

0.57

15.0000

8.61

0.57

186.0000

106.76

0.57

186.0000

106.58

0.57

458.0000

262.11

0.57

187.0000

106.95

0.57

187.0000

106.76

0.57

187.0000

106.55

0.57

188.0000

106.93

0.57

188.0000

106.75

0.57

189.0000

107.11

0.57

189.0000

106.92

0.56

189.0000

106.71

0.56

190.0000

107.08

0.56

190.0000

106.88

0.56

374.0000

210.19

0.56

88.0000

49.41

0.56

191.0000

107.06

0.56

230.0000

128.80

0.56

191.0000

106.85

0.56

191.0000

106.65

0.56

192.0000

107.00

0.56

192.0000

106.81

0.56

15.0000

8.34

0.56

9.0000

5.00

0.56

192.0000

106.62

0.55

193.0000

106.96

0.55

193.0000

106.77

0.55

194.0000

107.11

0.55

76.0000

41.92

0.55

194.0000

106.91

0.55

393.0000

216.15

0.55

14.0000

7.70

0.55

195.0000

107.06

0.55

195.0000

106.86

0.55

195.0000

106.65

0.55

196.0000

107.00

0.54

1,841.0000

1,002.24

0.54

36.0000

19.52

0.54

632.0000

341.28

0.54

15.0000

8.08

0.54

232.0000

124.58

0.53

3,913.0000

2,081.72

0.52

15.0000

7.82

0.51

35.0000

17.94

0.51

7,083.0000

3,612.33

0.51

15.0000

7.58

0.50

212.0000

106.89

0.50

212.0000

106.68

0.50

213.0000

106.95

0.50

213.0000

106.73

0.50

5,375.0000

2,687.50

0.50

214.0000

106.79

0.50

215.0000

107.07

0.50

215.0000

106.83

0.50

216.0000

107.11

0.49

216.0000

106.88

0.49

216.0000

106.66

0.49

217.0000

106.94

0.49

217.0000

106.70

0.49

218.0000

106.97

0.49

217.0000

106.33

0.49

218.0000

106.73

0.49

15.0000

7.34

0.49

219.0000

107.00

0.49

395.0000

192.72

0.49

219.0000

106.76

0.49

220.0000

107.03

0.49

220.0000

106.81

0.48

221.0000

107.05

0.48

221.0000

106.83

0.48

222.0000

107.07

0.48

222.0000

106.85

0.48

223.0000

107.11

0.48

70.0000

33.60

0.48

223.0000

106.86

0.48

224.0000

107.12

0.48

209.0000

99.82

0.48

224.0000

106.87

0.48

200.0000

95.30

0.48

191.0000

90.95

0.48

225.0000

107.12

0.48

225.0000

106.88

0.47

226.0000

107.12

0.47

15.0000

7.11

0.47

226.0000

106.90

0.47

227.0000

107.12

0.47

227.0000

106.89

0.47

228.0000

107.11

0.47

228.0000

106.89

0.46

15.0000

6.88

0.46

5,000.0000

2,275.00

0.45

28.0000

12.55

0.44

16.0000

7.11

0.44

15.0000

6.66

0.44

1,840.0000

809.60

0.44

12.0000

5.22

0.43

15.0000

6.45

0.43

723.0000

310.89

0.43

1,215.0000

517.95

0.42

104.0000

43.68

0.42

15.0000

6.25

0.41

4,651.0000

1,906.91

0.40

15.0000

6.05

0.40

626.0000

251.90

0.40

5,122.0000

2,053.92

0.40

2,909.0000

1,163.60

0.40

383.0000

151.63

0.39

1,914.0000

746.46

0.38

17.0000

6.38

0.37

53.0000

19.61

0.37

118.0000

43.48

0.37

82.0000

30.06

0.37

60.0000

21.99

0.36

116.0000

42.27

0.36

15.0000

5.46

0.36

10,300.0000

3,716.24

0.36

61.0000

21.96

0.36

2,783.0000

999.10

0.36

26.0000

9.33

0.36

119.0000

42.46

0.36

104.0000

36.92

0.35

100.0000

35.17

0.35

286.0000

99.96

0.35

26.0000

9.08

0.34

5,278.0000

1,794.52

0.34

26.0000

8.83

0.34

29.0000

9.77

0.34

956.0000

322.08

0.34

19.0000

6.40

0.33

26.0000

8.59

0.33

303.0000

99.99

0.33

202.0000

65.75

0.32

26.0000

8.35

0.32

9,754.0000

3,121.28

0.32

1,054.0000

336.33

0.31

26.0000

8.10

0.31

35.0000

10.82

0.31

17.0000

5.19

0.30

26.0000

7.85

0.30

1,240.0000

372.00

0.30

11,791.0000

3,513.72

0.30

61.0000

18.07

0.30

7,168.0000

2,121.73

0.30

4,759.0000

1,403.91

0.29

17.0000

5.00

0.29

26.0000

7.61

0.29

470.0000

136.30

0.29

7,510.0000

2,147.86

0.28

35.0000

9.96

0.28

74.0000

21.04

0.28

26.0000

7.36

0.28

3,332.0000

932.96

0.28

35.0000

9.73

0.27

26.0000

7.12

0.27

174.0000

47.54

0.27

11,691.0000

3,144.88

0.27

61.0000

16.35

0.27

345.0000

91.77

0.26

26.0000

6.87

0.26

7,930.0000

2,061.80

0.25

26.0000

6.63

0.25

1,156.0000

289.00

0.25

342.0000

85.33

0.25

26.0000

6.38

0.24

94.0000

22.63

0.24

1,141.0000

273.84

0.24

61.0000

14.63

0.24

26.0000

6.14

0.23

664.0000

152.72

0.23

742.0000

169.92

0.23

26.0000

5.89

0.23

99.0000

22.37

0.22

1,890.0000

415.80

0.22

26.0000

5.64

0.22

73.0000

15.72

0.22

200.0000

43.00

0.21

100.0000

21.20

0.21

61.0000

12.91

0.21

157.0000

32.97

0.21

27.0000

5.61

0.21

26.0000

5.40

0.21

100.0000

20.50

0.20

1,695.0000

342.39

0.20

2,223.0000

446.82

0.20

3,804.0000

760.80

0.20

26.0000

5.15

0.20

381.0000

74.60

0.20

100.0000

19.56

0.19

66.0000

12.69

0.19

1,000.0000

190.00

0.19

85.0000

15.93

0.19

280.0000

52.44

0.19

5,936.0000

1,098.16

0.18

33.0000

6.07

0.18

61.0000

11.19

0.18

1,000.0000

180.00

0.18

8,270.0000

1,459.66

0.18

692.0000

122.07

0.18

2,000.0000

351.20

0.17

381.0000

65.99

0.17

121.0000

20.57

0.17

302.0000

50.68

0.17

41.0000

6.86

0.16

63.0000

9.93

0.14

282.0000

40.50

0.14

810.0000

113.40

0.14

1,968.0000

272.57

0.14

2,447.0000

337.69

0.14

810.0000

111.46

0.14

1,192.0000

163.78

0.14

810.0000

111.21

0.14

11,279.0000

1,540.71

0.14

810.0000

110.48

0.14

5,699.0000

776.20

0.14

810.0000

110.24

0.14

3,338.0000

452.97

0.14

1,486.0000

201.50

0.14

1,803.0000

243.95

0.14

1,487.0000

201.04

0.13

1,488.0000

200.73

0.13

1,478.0000

199.23

0.13

810.0000

109.11

0.13

1,914.0000

257.62

0.13

3,398.0000

457.03

0.13

2,238.0000

300.79

0.13

1,481.0000

198.90

0.13

4,251.0000

570.48

0.13

2,342.0000

314.06

0.13

2,232.0000

299.09

0.13

2,234.0000

299.13

0.13

3,317.0000

443.81

0.13

1,792.0000

239.59

0.13

1,993.0000

266.26

0.13

20,122.0000

2,686.29

0.13

1,925.0000

256.80

0.13

1,912.0000

254.87

0.13

2,836.0000

377.76

0.13

3,849.0000

512.30

0.13

0.13

1,020.0000

135.56

0.13

6,000.0000

796.80

0.13

13,064.0000

1,733.59

0.13

21,121.0000

2,800.64

0.13

15,657.0000

2,074.55

0.13

7,549.0000

999.49

0.13

12,497.0000

1,653.35

0.13

8,940.0000

1,181.87

0.13

3,284.0000

433.82

0.13

11,779.0000

1,554.83

0.13

1,100.0000

145.09

0.13

3,164.0000

417.02

0.13

2,182.0000

287.37

0.13

4,847.0000

637.87

0.13

2,049.0000

269.44

0.13

2,406.0000

316.15

0.13

1,334.0000

175.15

0.13

2,805.0000

368.02

0.13

1,250.0000

163.88

0.13

2,598.0000

340.34

0.13

437.0000

57.20

0.13

810.0000

105.87

0.13

2,256.0000

294.63

0.13

1,137.0000

148.38

0.13

907.0000

118.27

0.13

2,162.0000

281.49

0.13

1,899.0000

247.06

0.13

1,216.0000

158.08

0.13

810.0000

105.14

0.13

1,352.0000

175.35

0.13

1,140.0000

147.52

0.13

232.0000

29.93

0.13

849.0000

109.18

0.13

44.0000

5.65

0.13

2,014.0000

256.99

0.13

61.0000

7.74

0.13

2,377.0000

299.98

0.13

40.0000

5.04

0.12

1,619.0000

196.55

0.12

42.0000

5.07

0.12

83.0000

9.96

0.12

184.0000

22.02

0.12

47.0000

5.56

0.11

439.0000

49.96

0.10

100.0000

10.00

0.10

61.0000

6.02

0.09

1,380.0000

120.47

0.09

828.0000

72.20

0.09

2,139.0000

186.31

0.09

1,242.0000

108.05

0.09

280.0000

24.33

0.09

140.0000

12.14

0.09

280.0000

24.25

0.09

140.0000

12.08

0.08

146.0000

10.95

0.06

94.0000

5.62

0.06

182.0000

10.01

0.05

201.0000

10.79

Recent Trades

Price

Size

Time

0.1339

39.0000

00:59:07

0.1339

39.0000

00:59:07

0.1339

47.0000

00:59:13

0.1337

41.0000

00:59:48

0.1337

63.0000

00:59:48

0.1337

42.0000

00:59:48

0.1337

16.0000

00:59:48

0.1338

26.0000

00:59:48

0.1338

42.0000

00:59:48

0.1338

42.0000

00:59:48

0.1336

150.0000

01:00:02

0.1332

241.0000

01:02:33

0.1329

936.0000

01:03:30

0.1329

228.0000

01:04:00

0.1329

74.0000

01:04:00

0.1329

74.0000

01:04:00

0.1329

1.0000

01:04:14

0.1328

223.0000

01:04:14

0.1326

228.0000

01:04:45

0.1326

4.0000

01:05:07

0.1325

180.0000

01:06:02

0.1327

39.0000

01:06:02

0.1327

39.0000

01:06:02

0.1327

39.0000

01:06:02

0.1328

150.0000

01:06:11

0.1328

107.0000

01:06:11

0.1329

208.0000

01:06:11

0.1329

151.0000

01:06:11

0.1329

9.0000

01:06:11

0.1330

142.0000

01:06:11

0.1330

127.0000

01:06:11

0.1330

24.0000

01:06:11

0.1330

151.0000

01:06:11

0.1330

208.0000

01:06:11

0.1330

151.0000

01:06:11

0.1331

151.0000

01:06:11

0.1331

74.0000

01:07:01

0.1331

325.0000

01:07:01

0.1333

39.0000

01:07:26

0.1333

39.0000

01:07:26

0.1333

39.0000

01:07:26

0.1334

49.0000

01:07:30

0.1333

241.0000

01:12:53

0.1333

2.0000

01:12:53

0.1334

518.0000

01:14:46

0.1334

1,772.0000

01:14:46

0.1334

554.0000

01:14:46

0.1338

251.0000

01:17:54

0.1338

228.0000

01:20:08

0.1341

386.0000

01:21:05

0.1338

284.0000

01:22:02

0.1338

19.0000

01:22:02

0.1338

482.0000

01:22:02

0.1338

216.0000

01:24:04

0.1340

360.0000

01:25:06

0.1340

1,678.0000

01:25:06

0.1340

293.0000

01:26:28

0.1347

294.0000

01:30:24

0.1349

231.0000

01:36:18

0.1349

73.0000

01:36:20

0.1349

219.0000

01:37:01

0.1348

241.0000

01:37:01

0.1348

235.0000

01:37:01

0.1348

666.0000

01:37:01

0.1342

344.0000

01:40:17

0.1343

289.0000

01:49:52

0.1343

360.0000

01:49:52

0.1343

572.0000

01:55:22

0.1343

238.0000

01:55:22

0.1344

810.0000

01:55:22

0.1344

263.0000

01:55:22

0.1344

1,099.0000

01:55:22

0.1342

125.0000

01:55:22

0.1342

125.0000

01:55:22

0.1342

11.0000

01:55:22

0.1342

40.0000

01:55:22

0.1346

216.0000

01:56:51

0.1347

222.0000

01:57:06

0.1345

218.0000

01:58:01

0.1345

86.0000

02:00:13

0.1346

87.0000

02:01:12

0.1340

220.0000

02:13:25

0.1340

84.0000

02:13:25

0.1341

1,249.0000

02:13:29

0.1340

241.0000

02:16:40

0.1340

260.0000

02:16:40

0.1338

214.0000

02:17:00

0.1338

89.0000

02:17:09

0.1339

210.0000

02:17:24

0.1339

678.0000

02:17:24

0.1339

1,000.0000

02:17:42

0.1336

46.0000

02:20:36

0.1331

217.0000

02:21:14

0.1332

87.0000

02:21:27

0.1332

129.0000

02:21:27

0.1332

75.0000

02:21:32

0.1332

12.0000

02:21:32

0.1334

250.0000

02:25:30

0.1328

241.0000

02:30:54

0.1328

81.0000

02:30:54

Login to View your open Positions

Login Now