Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.65
Open 40.15000000
Low 38.47000000
High 45.79000000
Vol 484,798
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
54.30
7.9200
430.06
54.28
0.0260
1.41
54.27
0.0500
2.71
54.26
0.0730
3.96
54.24
0.0800
4.34
54.23
0.0790
4.28
54.21
0.5460
29.60
54.20
0.4220
22.87
54.15
0.1020
5.52
54.14
0.0310
1.68
54.12
0.1970
10.66
54.08
0.0460
2.49
54.07
0.0390
2.11
54.06
0.0770
4.16
54.02
0.0800
4.32
54.00
536.4000
28,965.60
53.98
0.3370
18.19
53.94
0.4740
25.57
53.90
0.2850
15.36
53.88
36.9260
1,989.57
53.84
0.9720
52.33
53.81
0.0460
2.48
53.80
0.0800
4.30
53.79
10.0790
542.15
53.74
0.0770
4.14
53.73
0.0260
1.40
53.64
0.0500
2.68
53.58
0.0200
1.07
53.57
0.3430
18.37
53.55
0.0460
2.46
53.50
2.8810
154.13
53.45
0.0310
1.66
53.44
44.6140
2,384.17
53.41
0.0770
4.11
53.39
0.0840
4.48
53.35
0.0800
4.27
53.33
0.1010
5.39
53.28
0.0460
2.45
53.25
0.2410
12.83
53.24
0.0480
2.56
53.20
0.9990
53.15
53.19
0.0260
1.38
53.13
0.0800
4.25
53.09
0.3620
19.22
53.05
0.1860
9.87
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
6,983.1090
370,104.78
52.94
0.4740
25.09
52.92
0.2190
11.59
52.91
0.0800
4.23
52.85
0.5000
26.43
52.83
0.1040
5.49
52.81
0.5080
26.83
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.1280
6.74
52.68
0.2050
10.80
52.66
0.0600
3.16
52.65
0.0260
1.37
52.60
1.1500
60.49
52.51
1.5000
78.77
52.50
141.8150
7,445.29
52.47
0.1260
6.61
52.45
9.4430
495.29
52.40
0.0500
2.62
52.34
0.6510
34.07
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.14
0.0490
2.55
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.08
1.7820
92.81
52.07
0.0320
1.67
52.04
0.1820
9.47
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
175.7800
9,140.56
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.87
0.2850
14.78
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
0.0200
1.04
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.66
7.5970
392.46
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.1300
6.71
51.53
1.0000
51.53
51.50
309.0340
15,915.25
51.41
0.0730
3.75
51.40
0.5360
27.55
51.38
0.0330
1.70
51.37
5.7680
296.30
51.36
0.0800
4.11
51.33
0.0600
3.08
51.31
0.0430
2.21
51.30
0.1090
5.59
51.16
0.0500
2.56
51.15
1.8000
92.07
51.14
0.1260
6.44
51.07
0.0260
1.33
51.04
0.2000
10.21
51.03
0.0500
2.55
51.00
139.2560
7,102.06
50.97
0.0870
4.43
50.92
0.0800
4.07
50.87
0.0460
2.34
50.86
1.3810
70.24
50.83
0.3320
16.88
50.80
0.9240
46.94
50.75
5.7680
292.73
50.72
0.4350
22.06
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
4.2990
217.87
50.67
0.2850
14.44
50.66
0.0600
3.04
50.65
0.0650
3.29
50.60
14.8530
751.56
50.58
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.50
7.7450
391.12
50.48
0.0510
2.57
50.47
0.0800
4.04
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.20
309.3810
15,530.93
50.16
0.1690
8.48
50.13
5.7680
289.15
50.07
0.0900
4.51
50.06
0.5200
26.03
50.04
0.0990
4.95
50.03
0.0800
4.00
50.01
0.1070
5.35
50.00
466.8100
23,340.50
49.93
0.0510
2.55
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
0.0460
2.29
49.75
2.7590
137.26
49.74
0.0340
1.69
49.69
0.0410
2.04
49.59
0.0800
3.97
49.53
0.0720
3.57
49.51
5.7680
285.57
49.50
152.0420
7,526.08
49.48
0.0340
1.68
49.46
1.2430
61.48
49.44
1.0000
49.44
49.38
0.0520
2.57
49.37
0.0800
3.95
49.33
52.6720
2,598.31
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0340
1.67
49.22
0.5080
25.00
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.00
110.1290
5,396.32
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.89
5.9780
292.26
48.88
30.3650
1,484.24
48.83
0.0520
2.54
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.67
0.0500
2.43
48.66
0.0600
2.92
48.63
0.4350
21.15
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.53
0.0260
1.26
48.52
0.0850
4.12
48.50
22.9430
1,112.74
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.36
0.2850
13.78
48.33
5.7790
279.30
48.28
0.0530
2.56
48.27
5.7680
278.42
48.26
0.0800
3.86
48.22
1.5110
72.86
48.20
0.6740
32.49
48.19
0.0460
2.22
48.16
0.1290
6.21
48.14
8.3090
400.00
48.10
89.6080
4,310.14
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.00
678.8070
32,582.74
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.90
78.0890
3,740.46
47.88
13.0650
625.55
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
201.0810
9,611.67
47.73
0.1190
5.68
47.72
0.0540
2.58
47.69
0.7370
35.15
47.65
0.0460
2.19
47.64
5.7680
274.79
47.60
6.8520
326.16
47.55
0.0260
1.24
47.50
7.9050
375.49
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.3260
15.46
47.38
0.0460
2.18
47.37
0.0800
3.79
47.33
0.5340
25.27
47.30
0.6720
31.79
47.25
0.2850
13.47
47.24
0.0340
1.61
47.22
0.0360
1.70
47.17
0.0540
2.55
47.15
0.0800
3.77
47.12
0.0460
2.17
47.10
372.6000
17,549.46
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
5.7680
271.21
47.01
0.1070
5.03
47.00
259.3150
12,187.81
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.95
0.0230
1.08
46.94
0.0850
3.99
46.93
0.0800
3.75
46.91
0.1200
5.63
46.86
1.2800
59.98
46.85
1.0460
49.01
46.81
0.0500
2.34
46.76
0.2100
9.82
46.75
0.0340
1.59
46.71
0.0800
3.74
46.70
1.0000
46.70
46.66
0.1010
4.71
46.64
0.0230
1.07
46.62
0.0550
2.56
46.61
0.5980
27.87
46.60
23.0950
1,076.23
46.59
0.0260
1.21
46.58
0.0460
2.14
46.54
4.2260
196.68
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
3.8260
177.91
46.49
0.0800
3.72
46.45
0.4740
22.02
46.40
5.7680
267.64
46.31
0.0460
2.13
46.30
26.1450
1,210.51
46.27
0.1140
5.27
46.26
0.8850
40.94
46.20
80.8280
3,734.25
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.14
0.0230
1.06
46.12
0.0260
1.20
46.11
9.9150
457.18
46.07
4.8810
224.87
46.05
0.1260
5.80
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
45.7120
2,102.75
45.93
0.0230
1.06
45.91
0.6000
27.55
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.0340
1.56
45.79
1.6880
77.29
45.78
5.8140
266.16
45.77
2.8920
132.37
45.76
3.2030
146.57
45.75
0.2300
10.52
45.73
0.2100
9.60
45.70
1.1600
53.01
45.66
0.0260
1.19
45.63
0.0430
1.96
45.62
0.0240
1.09
45.60
35.0800
1,599.65
45.59
0.4740
21.61
45.57
0.1200
5.47
45.56
100.0840
4,559.83
45.55
299.1190
13,624.87
45.52
0.0560
2.55
45.51
0.0460
2.09
45.50
65.0000
2,957.50
45.48
0.0990
4.50
45.41
0.0850
3.86
45.38
0.0800
3.63
45.34
0.1800
8.16
45.33
0.0940
4.26
45.31
3.8920
176.35
45.27
0.0240
1.09
45.24
0.0460
2.08
45.20
1.2380
55.96
45.19
0.0260
1.17
45.18
2.8640
129.40
45.16
5.8480
264.10
45.13
0.0370
1.67
45.10
0.4050
18.27
45.09
0.4260
19.21
45.07
0.4580
20.64
45.05
3.2370
145.83
45.02
0.0240
1.08
45.01
4.0000
180.04
45.00
754.4940
33,952.23
44.98
1.0000
44.98
44.97
0.1030
4.63
44.94
0.1300
5.84
44.92
0.0730
3.28
44.86
0.0340
1.53
44.85
3.0260
135.72
44.83
0.0280
1.26
44.80
7.5960
340.30
44.77
0.0240
1.07
44.75
0.9210
41.21
44.74
0.0260
1.16
44.72
0.2900
12.97
44.71
5.6990
254.80
44.70
2.8550
127.62
44.67
0.0850
3.80
44.66
2.2540
100.66
44.65
0.0240
1.07
44.64
0.1200
5.36
44.63
0.0340
1.52
44.60
33.1270
1,477.46
44.59
2.8880
128.78
44.58
0.1710
7.62
44.54
5.7680
256.91
44.50
721.3850
32,101.63
44.46
15.0030
667.03
44.45
0.4350
19.34
44.44
0.0840
3.73
44.42
0.0580
2.58
44.40
0.0580
2.58
44.36
0.0380
1.69
44.33
2.2970
101.83
44.32
0.0500
2.22
44.30
7.6850
340.45
44.28
0.0260
1.15
44.27
0.0800
3.54
44.21
0.0430
1.90
44.20
1.1820
52.24
44.19
0.1200
5.30
44.17
0.0800
3.53
44.10
30.4160
1,341.35
44.08
0.1170
5.16
44.07
37.8580
1,668.40
44.06
6.2970
277.45
44.05
0.0800
3.52
44.04
0.1250
5.51
44.03
0.1110
4.89
44.01
1.6450
72.40
44.00
134.1800
5,903.92
43.97
7.0040
307.97
43.94
0.0340
1.49
43.93
0.1090
4.79
43.92
0.6690
29.38
43.91
5.7910
254.28
43.90
104.4620
4,585.88
43.89
12.8870
565.61
43.88
4.9950
219.18
43.87
0.7300
32.03
43.86
0.0580
2.54
43.84
24.4500
1,071.89
43.83
0.1060
4.65
43.80
7.5830
332.14
43.79
0.0240
1.05
43.75
0.0730
3.19
43.73
0.4030
17.62
43.72
0.0340
1.49
43.71
0.3910
17.09
43.70
1.0490
45.84
43.66
2.1940
95.79
43.64
38.2290
1,668.31
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
0.0250
1.09
43.58
0.1710
7.45
43.50
16.2120
705.22
43.49
0.1500
6.52
43.47
0.0250
1.09
43.45
4.0000
173.80
43.43
0.0290
1.26
43.42
40.9280
1,777.09
43.41
17.8260
773.83
43.40
1.6700
72.48
43.39
0.1060
4.60
43.38
0.0250
1.08
43.37
0.0460
2.00
43.35
0.2570
11.14
43.33
2.2540
97.67
43.31
0.0590
2.56
43.30
3.3030
143.02
43.29
6.0080
260.09
43.28
0.1200
5.19
43.27
0.1540
6.66
43.26
1.9530
84.49
43.25
0.1790
7.74
43.24
1.9280
83.37
43.23
0.1200
5.19
43.22
0.1460
6.31
43.21
0.2050
8.86
43.20
0.4070
17.58
43.19
0.1200
5.18
43.18
1.9540
84.37
43.17
0.2000
8.63
43.16
1.9830
85.59
43.15
0.1200
5.18
43.14
4.8880
210.87
43.13
0.1200
5.18
43.12
0.1710
7.37
43.11
0.1200
5.17
43.10
19.8140
853.98
43.09
0.1200
5.17
43.08
2.8500
122.78
43.07
7.7380
333.28
43.06
0.1460
6.29
43.05
0.1790
7.71
43.04
0.1460
6.28
43.03
0.1480
6.37
43.02
29.3860
1,264.19
43.01
0.1200
5.16
43.00
16.2970
700.77
42.99
0.1450
6.23
42.98
0.1460
6.28
42.97
1.9760
84.91
42.96
4.0250
172.91
42.95
2.1070
90.50
42.94
4.0250
172.83
42.93
1.9760
84.83
42.92
2.0270
87.00
42.91
1.9760
84.79
42.90
2.0020
85.89
42.89
2.0010
85.82
42.88
2.0020
85.85
42.87
2.0010
85.78
42.86
10.6760
457.57
42.85
15.7320
674.12
42.84
4.0500
173.50
42.83
2.0220
86.60
42.82
8.5940
368.00
42.81
5.6230
240.72
42.80
21.9030
937.45
42.79
11.2130
479.80
42.78
0.1710
7.32
42.77
1.9760
84.51
42.76
9.8130
419.60
42.75
16.5630
708.07
42.74
23.3900
999.69
42.73
13.4170
573.31
42.72
2.1060
89.97
42.71
8.5830
366.58
42.70
18.1690
775.82
42.69
9.7400
415.80
42.68
20.9510
894.19
42.67
8.5580
365.17
42.66
2.0510
87.50
42.65
10.7300
457.63
42.64
3.0260
129.03
42.63
3.0250
128.96
42.62
25.1020
1,069.85
42.61
10.6360
453.20
42.60
1.6880
71.91
42.59
10.2970
438.55
42.58
6.6390
282.69
42.57
3.0590
130.22
42.56
3.1310
133.26
42.55
2.9320
124.76
42.65
42.51
3.3010
140.33
42.50
8.5600
363.80
42.49
6.1630
261.87
42.48
14.4330
613.11
42.47
2.0260
86.04
42.46
10.2280
434.28
42.45
11.2550
477.77
42.44
3.1840
135.13
42.43
3.0250
128.35
42.42
8.5840
364.13
42.41
22.8900
970.76
42.40
9.8380
417.13
42.39
2.0000
84.78
42.38
8.6430
366.29
42.37
10.1800
431.33
42.36
8.5850
363.66
42.35
21.9120
927.97
42.34
8.6670
366.96
42.33
1.9760
83.64
42.32
8.7380
369.79
42.31
10.6480
450.52
42.30
2.4990
105.71
42.29
22.8060
964.47
42.28
19.1620
810.17
42.27
3.4130
144.27
42.26
35.9190
1,517.94
42.25
51.3590
2,169.92
42.24
3.0110
127.18
42.23
20.2270
854.19
42.22
3.3030
139.45
42.21
9.3830
396.06
42.20
2.8430
119.97
42.19
21.5640
909.79
42.18
97.5300
4,113.82
42.17
5.6350
237.63
42.16
0.1470
6.20
42.15
0.1200
5.06
42.14
0.1720
7.25
42.13
0.1200
5.06
42.12
0.1470
6.19
42.11
31.2240
1,314.84
42.10
2.8390
119.52
42.09
5.9530
250.56
42.08
123.4680
5,195.53
42.07
0.1450
6.10
42.06
0.2270
9.55
42.05
11.4130
479.92
42.04
0.1470
6.18
42.03
0.1660
6.98
42.02
4.4550
187.20
42.01
0.1200
5.04
42.00
300.9660
12,640.57
41.99
0.1200
5.04
41.98
0.1470
6.17
41.97
1.2640
53.05
41.96
0.2660
11.16
41.95
0.1800
7.55
41.94
2.5070
105.14
41.93
0.1200
5.03
41.92
1.8090
75.83
41.91
0.1200
5.03
41.90
0.1200
5.03
41.89
0.1200
5.03
41.88
0.1460
6.11
41.87
0.1200
5.02
41.86
0.1200
5.02
41.85
3.1510
131.87
41.84
0.2250
9.41
41.83
0.1700
7.11
41.82
0.3300
13.80
41.81
0.2050
8.57
41.80
1.2000
50.16
41.79
0.1200
5.01
41.78
0.1200
5.01
41.77
0.1460
6.10
41.76
14.5180
606.27
41.75
0.0630
2.63
41.74
12.3550
515.70
41.73
40.0100
1,669.62
41.71
0.2370
9.89
41.70
24.8470
1,036.12
41.68
40.0320
1,668.53
41.67
0.2440
10.17
41.66
0.1280
5.33
41.65
2.8900
120.37
41.64
4.7550
198.00
41.62
40.1520
1,671.13
41.60
0.1710
7.11
41.59
0.5720
23.79
41.58
37.3320
1,552.26
41.57
0.3430
14.26
41.56
1.9210
79.84
41.54
6.5140
270.59
41.52
30.8460
1,280.73
41.50
30.7190
1,274.84
41.49
0.0460
1.91
41.48
6.2410
258.88
41.47
0.6010
24.92
41.46
3.5840
148.59
41.44
15.5400
643.98
41.43
5.8660
243.03
41.41
0.0260
1.08
41.40
9.8230
406.67
41.37
0.0680
2.81
41.35
2.9210
120.78
41.34
0.0840
3.47
41.33
0.0600
2.48
41.31
0.0340
1.40
41.30
0.1370
5.66
41.25
0.0340
1.40
41.24
0.0520
2.14
41.23
3.5960
148.26
41.22
0.0780
3.22
41.21
0.0500
2.06
41.19
0.4150
17.09
41.18
0.3030
12.48
41.15
48.1160
1,979.97
41.14
0.1450
5.97
41.13
0.0250
1.03
41.12
0.2050
8.43
41.11
0.0620
2.55
41.10
44.7860
1,840.70
41.09
0.0340
1.40
41.06
2.8640
117.60
41.05
5.0000
205.25
41.01
1.3810
56.63
41.00
305.5200
12,526.32
40.98
1.0000
40.98
40.97
34.1110
1,397.53
40.95
7.3780
302.13
40.94
0.2740
11.22
40.93
0.0260
1.06
40.91
0.2450
10.02
40.90
27.3810
1,119.88
40.89
28.6100
1,169.86
40.88
0.0340
1.39
40.86
0.7350
30.03
40.82
41.2550
1,684.03
40.81
5.7680
235.39
40.80
160.9210
6,565.58
40.78
0.0360
1.47
40.75
0.4740
19.32
40.73
0.0800
3.26
40.72
0.0380
1.55
40.71
0.0350
1.42
40.70
0.1200
4.88
40.69
0.0720
2.93
40.67
0.3150
12.81
40.66
0.0600
2.44
40.65
11.3450
461.17
40.62
0.0290
1.18
40.61
0.1710
6.94
40.60
9.5220
386.59
40.59
0.0500
2.03
40.56
0.0990
4.02
40.55
1.1720
47.52
40.51
2.3330
94.51
40.50
201.2760
8,151.68
40.47
2.8640
115.91
40.46
0.0620
2.51
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0460
1.86
40.41
0.0260
1.05
40.40
2.3960
96.80
40.37
12.2610
494.98
40.35
0.0250
1.01
40.34
0.0360
1.45
40.33
0.0730
2.94
40.30
1.0000
40.30
40.29
15.3500
618.45
40.28
0.1200
4.83
40.27
0.4350
17.52
40.26
0.0270
1.09
40.25
0.0340
1.37
40.24
0.3180
12.80
40.23
0.0360
1.45
40.21
0.0270
1.09
40.20
410.7040
16,510.30
40.18
5.7680
231.76
40.17
0.3510
14.10
40.15
0.0460
1.85
40.12
6.6780
267.92
40.11
1.0000
40.11
40.10
101.0000
4,050.10
40.09
74.7000
2,994.72
40.07
0.1070
4.29
40.06
0.0290
1.16
40.05
0.0340
1.36
40.02
36.8810
1,475.98
40.01
54.4430
2,178.26
40.00
76.0510
3,042.04
39.97
0.0770
3.08
39.95
0.5430
21.69
39.94
0.4180
16.69
39.90
0.2190
8.74
39.88
2.9100
116.05
39.87
0.1200
4.78
39.85
0.1070
4.26
39.84
0.0340
1.35
39.82
0.0270
1.08
39.80
1.6330
64.99
39.79
0.0360
1.43
39.78
8.1290
323.37
39.71
0.0760
3.02
39.68
5.5240
219.19
39.65
0.2710
10.75
39.63
3.1820
126.10
39.62
4.2820
169.65
39.58
10.8030
427.58
39.57
0.0360
1.42
39.56
5.7680
228.18
39.55
29.5890
1,170.24
39.51
2.0000
79.02
39.50
18.3990
726.76
39.46
12.3200
486.15
39.45
0.1370
5.40
39.43
0.0340
1.34
39.40
0.0800
3.15
39.37
0.0270
1.06
39.35
0.1320
5.19
39.33
2.6570
104.50
39.29
2.8640
112.53
39.26
8.1150
318.59
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0340
1.33
39.21
0.1750
6.86
39.20
26.0170
1,019.87
39.18
0.0800
3.13
39.14
0.0270
1.06
39.13
100.1210
3,917.73
39.12
5.8790
229.99
39.08
0.0460
1.80
39.06
0.1200
4.69
39.03
0.0340
1.33
39.02
5.7920
226.00
39.01
0.4060
15.84
39.00
909.8620
35,484.62
38.98
0.0390
1.52
38.96
0.0800
3.12
38.95
0.2900
11.30
38.94
5.7680
224.61
38.93
0.0290
1.13
38.91
0.0360
1.40
38.90
0.1040
4.05
38.88
1.0000
38.88
38.85
0.3190
12.39
38.83
78.2140
3,037.05
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
825.6850
32,036.58
38.78
2.5780
99.97
38.75
0.0360
1.40
38.74
12.0640
467.36
38.73
0.1550
6.00
38.72
0.0500
1.94
38.71
2.8640
110.87
38.70
5.6990
220.55
38.69
0.0640
2.48
38.67
0.2900
11.21
38.66
0.1800
6.96
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
3.8890
150.15
38.60
135.6900
5,237.63
38.58
0.0360
1.39
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
23.3650
899.55
38.48
0.1240
4.77
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0620
2.38
38.42
0.0580
2.23
38.39
17.4270
669.02
38.38
0.2900
11.13
38.37
0.0290
1.11
38.36
0.0360
1.38
38.35
0.0670
2.57
38.33
0.0410
1.57
38.32
5.7680
221.03
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0630
2.41
38.23
0.0730
2.79
38.22
0.0280
1.07
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.19
0.1240
4.74
38.18
8.3560
319.03
38.16
0.5080
19.39
38.15
0.0580
2.21
38.14
0.0360
1.37
38.12
2.8640
109.18
38.11
131.9990
5,030.48
38.10
0.4710
17.95
38.08
0.2550
9.71
38.05
0.0490
1.86
38.04
0.0280
1.07
38.03
1.0700
40.69
38.01
0.0460
1.75
38.00
433.6720
16,479.54
37.98
0.0390
1.48
37.95
53.2780
2,021.90
37.92
0.0360
1.37
37.90
4.5530
172.56
37.89
0.1750
6.63
37.88
1.1200
42.43
37.87
0.5770
21.85
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
0.4740
17.93
37.81
0.3550
13.42
37.80
0.0680
2.57
37.77
15.0000
566.55
37.75
4.0000
151.00
37.74
0.0460
1.74
37.72
0.0390
1.47
37.70
91.9790
3,467.61
37.65
7.9680
300.00
37.64
1.2050
45.36
37.63
0.0800
3.01
37.62
50.1420
1,886.34
37.60
13.1690
495.15
37.59
0.0360
1.35
37.55
0.4570
17.16
37.53
3.1540
118.37
37.51
0.1750
6.56
37.50
319.3870
11,977.01
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.0850
3.18
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
8.0240
300.02
37.37
0.0360
1.35
37.36
0.0860
3.21
37.33
0.0600
2.24
37.32
0.1750
6.53
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
0.1320
4.92
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0390
1.45
37.20
76.3910
2,841.75
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
17.3750
645.13
37.12
0.4740
17.59
37.11
0.1630
6.05
37.10
10.9150
404.95
37.09
0.0380
1.41
37.08
6.2230
230.75
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.00
333.5630
12,341.83
36.97
0.1190
4.40
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9100
107.50
36.93
0.0360
1.33
36.90
100.0000
3,690.00
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.0280
1.03
36.76
0.1750
6.43
36.75
0.3800
13.97
36.73
0.1200
4.41
36.72
0.0390
1.43
36.71
0.0360
1.32
36.70
0.0700
2.57
36.68
0.0630
2.31
36.67
56.1280
2,058.21
36.66
60.0210
2,200.37
36.65
1.1710
42.92
36.62
0.0850
3.11
36.60
92.0030
3,367.31
36.59
1.4140
51.74
36.57
3.6340
132.90
36.53
0.0800
2.92
36.52
0.6040
22.06
36.51
102.4580
3,740.74
36.50
14.5730
531.91
36.49
0.0700
2.55
36.46
0.0390
1.42
36.45
5.7680
210.24
36.43
1.0740
39.13
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.35
2.9840
108.47
36.32
0.3030
11.00
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.21
0.0390
1.41
36.20
3.0010
108.64
36.19
0.2240
8.11
36.18
0.0850
3.08
36.17
0.9150
33.10
36.16
0.0360
1.30
36.15
0.9150
33.08
36.13
55.4010
2,001.64
36.12
0.0630
2.28
36.10
0.2900
10.47
36.09
0.4910
17.72
36.08
0.0800
2.89
36.07
0.3050
11.00
36.05
0.0360
1.30
36.04
3.6070
130.00
36.02
0.3910
14.08
36.01
0.1750
6.30
36.00
944.7200
34,009.92
35.98
0.1200
4.32
35.96
13.3380
479.63
35.94
0.0360
1.29
35.93
0.0340
1.22
35.91
0.3930
14.11
35.86
0.1260
4.52
35.83
5.8040
207.96
35.82
0.5210
18.66
35.80
61.4070
2,198.37
35.77
5.6700
202.82
35.76
0.4740
16.95
35.75
0.3420
12.23
35.73
0.3080
11.00
35.72
0.0640
2.29
35.71
0.3480
12.43
35.70
1.0000
35.70
35.69
0.0430
1.53
35.68
0.6180
22.05
35.66
0.1710
6.10
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
242.8200
8,644.39
35.59
7.0530
251.02
35.57
0.6490
23.08
35.56
0.6810
24.22
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
29.1360
1,034.33
35.46
0.0390
1.38
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.33
0.1060
3.74
35.28
0.0360
1.27
35.27
0.0380
1.34
35.25
0.5850
20.62
35.24
0.0730
2.57
35.22
0.7130
25.11
35.21
5.7680
203.09
35.20
22.4560
790.45
35.17
1.8230
64.11
35.16
0.1280
4.50
35.12
0.6950
24.41
35.10
71.2250
2,500.00
35.09
1.3280
46.60
35.06
0.2570
9.01
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,084.7750
37,967.13
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
0.2900
10.14
34.95
0.1240
4.33
34.94
2.8620
100.00
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
17.4500
605.69

Recent Trades

Price
Size
Time
42.5800
0.1200
16:50:00
42.5600
1.5130
16:50:01
42.5600
0.3430
16:50:03
42.5600
1.0860
16:50:03
42.5500
0.0840
16:50:03
42.5500
1.5130
16:50:05
42.5900
0.1200
16:50:05
42.5900
0.6330
16:50:05
42.5600
1.5130
16:50:07
42.5600
0.3430
16:50:09
42.5500
0.2590
16:50:09
42.5500
0.1200
16:50:09
42.5500
0.7910
16:50:09
42.5600
0.1200
16:50:11
42.5600
0.3380
16:50:11
42.5500
0.7560
16:50:11
42.5500
0.2990
16:50:11
42.5700
1.5130
16:50:13
42.5700
1.0600
16:50:15
42.5700
0.4530
16:50:15
42.5700
0.5090
16:50:17
42.5700
1.0040
16:50:17
42.5700
1.5130
16:50:19
42.5700
0.8340
16:50:19
42.5700
2.3470
16:50:19
42.5700
2.3470
16:50:19
42.5600
0.1200
16:50:19
42.5500
0.1200
16:50:19
42.5400
0.1200
16:50:19
42.5300
2.3490
16:50:20
42.5200
0.1200
16:50:20
42.5200
0.0260
16:50:20
42.5100
0.1200
16:50:20
42.5000
0.0260
16:50:20
42.5000
0.0800
16:50:20
42.5000
0.6110
16:50:20
42.5000
1.7400
16:50:20
42.5100
0.1210
16:50:20
42.5100
0.7590
16:50:20
42.5100
0.8800
16:50:21
42.5100
0.6330
16:50:21
42.5200
0.1150
16:50:21
42.5200
0.0060
16:50:21
42.5100
0.9300
16:50:23
42.5100
0.5830
16:50:23
42.5100
2.3500
16:50:24
42.5000
0.1200
16:50:24
42.5000
0.0240
16:50:24
42.5100
3.0820
16:50:25
42.5000
1.5130
16:50:25
42.5000
0.9400
16:50:27
42.5000
0.5730
16:50:27
42.5000
0.3670
16:50:29
42.5000
0.1440
16:50:29
42.5000
1.0020
16:50:29
42.5000
0.8540
16:50:31
42.4900
0.1200
16:50:31
42.4900
0.5390
16:50:31
42.5000
1.5130
16:50:33
42.5300
0.1200
16:50:33
42.5400
0.1200
16:50:33
42.5400
0.0240
16:50:33
42.5400
0.0260
16:50:33
42.5400
1.8200
16:50:33
42.5500
0.1200
16:50:33
42.5500
0.0240
16:50:33
42.5500
0.6720
16:50:33
42.5100
1.5130
16:50:35
42.5200
1.5130
16:50:37
42.5400
0.1200
16:50:39
42.5300
1.5130
16:50:39
42.5400
0.9400
16:50:41
42.5400
0.5730
16:50:41
42.5500
0.1200
16:50:41
42.5500
0.2390
16:50:41
42.5400
0.0170
16:50:43
42.5400
0.9400
16:50:43
42.5300
0.3430
16:50:43
42.5300
0.1000
16:50:43
42.5300
0.1130
16:50:43
42.5600
0.1200
16:50:44
42.5600
0.0260
16:50:44
42.5700
0.1200
16:50:44
42.5700
0.0240
16:50:44
42.5700
0.3080
16:50:44
42.5400
1.5130
16:50:45
42.5400
0.0660
16:50:47
42.5400
1.4470
16:50:47
42.5300
0.0070
16:50:49
42.5300
1.5060
16:50:49
42.5300
0.3500
16:50:51
42.5300
0.0440
16:50:51
42.5200
0.3430
16:50:51
42.5200
0.3390
16:50:51
42.5200
0.1200
16:50:51
42.5200
0.0240
16:50:51
42.5200
0.2930
16:50:51
42.5200
1.4730
16:50:53
42.5200
0.0400
16:50:53
42.5200
1.5130
16:50:55

Login to View your open Positions

Login Now