Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.00
Open 41.92000000
Low 37.07000000
High 45.79000000
Vol 561,867
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
53.20
0.1140
6.06
53.19
0.0260
1.38
53.13
0.0800
4.25
53.09
0.3620
19.22
53.05
0.1860
9.87
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
6,979.5480
369,916.04
52.94
0.4740
25.09
52.92
0.2190
11.59
52.91
0.0800
4.23
52.85
0.5000
26.43
52.83
0.1040
5.49
52.81
0.5080
26.83
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.1280
6.74
52.68
0.2050
10.80
52.66
0.0600
3.16
52.65
0.0260
1.37
52.60
4.1440
217.97
52.51
1.5000
78.77
52.50
141.8150
7,445.29
52.47
0.1260
6.61
52.45
9.4430
495.29
52.40
0.0500
2.62
52.34
0.6510
34.07
52.30
0.9990
52.25
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.14
0.0490
2.55
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.08
1.7820
92.81
52.07
0.0320
1.67
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
175.8930
9,146.44
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.87
0.2850
14.78
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
0.0200
1.04
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.1300
6.71
51.53
1.0000
51.53
51.50
309.0340
15,915.25
51.41
0.0730
3.75
51.40
0.6500
33.41
51.38
0.0330
1.70
51.37
5.7370
294.71
51.36
0.0800
4.11
51.33
0.0600
3.08
51.31
0.0430
2.21
51.30
0.1090
5.59
51.22
0.0300
1.54
51.16
0.0500
2.56
51.14
0.1260
6.44
51.07
0.0260
1.33
51.03
0.0500
2.55
51.00
139.2560
7,102.06
50.97
0.0870
4.43
50.92
0.0800
4.07
50.87
0.0460
2.34
50.83
0.3320
16.88
50.80
1.0380
52.73
50.75
5.7370
291.15
50.72
0.4350
22.06
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
4.2990
217.87
50.67
0.2850
14.44
50.66
0.0600
3.04
50.65
0.0650
3.29
50.60
14.8530
751.56
50.59
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.50
7.7450
391.12
50.48
0.0510
2.57
50.47
0.0800
4.04
50.45
0.0300
1.51
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.20
311.5750
15,641.07
50.16
0.1690
8.48
50.13
5.7370
287.60
50.07
0.0900
4.51
50.06
0.5200
26.03
50.04
0.0990
4.95
50.03
0.0800
4.00
50.01
0.1070
5.35
50.00
634.3960
31,719.80
49.93
0.0510
2.55
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.86
2.4160
120.46
49.84
4.0120
199.96
49.81
0.0800
3.98
49.80
0.0460
2.29
49.74
0.0340
1.69
49.69
0.0410
2.04
49.68
0.0300
1.49
49.63
5.2480
260.46
49.60
0.1140
5.65
49.59
0.0800
3.97
49.57
0.8520
42.23
49.53
0.0720
3.57
49.51
5.7370
284.04
49.50
169.7920
8,404.70
49.48
0.0340
1.68
49.46
1.2430
61.48
49.44
1.0000
49.44
49.38
0.0520
2.57
49.37
0.0800
3.95
49.33
52.6720
2,598.31
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0340
1.67
49.22
0.5080
25.00
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.00
106.9970
5,242.85
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.90
0.0300
1.47
48.89
5.9470
290.75
48.83
0.0520
2.54
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.67
4.8750
237.27
48.66
0.0600
2.92
48.63
0.4350
21.15
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.53
0.0260
1.26
48.52
0.0850
4.12
48.50
22.9430
1,112.74
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.45
5.5180
267.35
48.40
0.1140
5.52
48.36
0.2850
13.78
48.33
5.7380
277.32
48.28
0.0530
2.56
48.27
5.7370
276.92
48.26
0.0800
3.86
48.22
1.5110
72.86
48.20
14.0870
678.99
48.19
0.0460
2.22
48.16
0.1290
6.21
48.14
8.3090
400.00
48.13
0.0300
1.44
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.3380
16.24
48.00
600.9690
28,846.51
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.88
43.4300
2,079.43
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
116.1950
5,554.12
47.73
0.1190
5.68
47.72
0.0540
2.58
47.69
0.7370
35.15
47.68
0.6910
32.95
47.65
0.0460
2.19
47.64
5.7370
273.31
47.60
6.8520
326.16
47.55
0.0260
1.24
47.50
23.2570
1,104.71
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.3260
15.46
47.38
0.0460
2.18
47.37
0.0800
3.79
47.36
0.0300
1.42
47.33
0.5340
25.27
47.30
0.6720
31.79
47.25
0.2850
13.47
47.24
0.0340
1.61
47.22
0.0360
1.70
47.20
0.1140
5.38
47.17
0.0540
2.55
47.15
0.0800
3.77
47.12
0.0460
2.17
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
5.7370
269.75
47.01
1.1880
55.85
47.00
257.0430
12,081.02
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.91
0.1200
5.63
46.86
1.2800
59.98
46.85
1.0460
49.01
46.81
0.0500
2.34
46.76
0.2100
9.82
46.75
0.0340
1.59
46.71
0.0800
3.74
46.70
1.0000
46.70
46.66
0.0600
2.80
46.62
0.0550
2.56
46.60
23.2090
1,081.54
46.59
0.0560
2.61
46.58
0.0460
2.14
46.54
4.2260
196.68
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
3.8260
177.91
46.49
0.0800
3.72
46.45
0.4740
22.02
46.40
5.7370
266.20
46.31
0.0460
2.13
46.30
0.7450
34.49
46.27
0.1140
5.27
46.26
0.8850
40.94
46.22
0.4480
20.71
46.20
11.1790
516.47
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.13
0.0230
1.06
46.12
0.0260
1.20
46.11
9.9150
457.18
46.07
0.0560
2.58
46.05
10.6290
489.47
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
430.2800
19,792.88
45.95
0.1290
5.93
45.92
0.0230
1.06
45.91
0.6000
27.55
45.88
1.6660
76.44
45.86
0.0220
1.01
45.83
0.0370
1.70
45.82
0.0800
3.67
45.81
0.0300
1.37
45.80
0.0340
1.56
45.79
0.1310
6.00
45.78
5.7830
264.75
45.77
2.8920
132.37
45.76
3.2030
146.57
45.73
0.2100
9.60
45.70
1.1600
53.01
45.67
0.0400
1.83
45.66
0.0260
1.19
45.63
0.0430
1.96
45.62
0.0240
1.09
45.60
35.0800
1,599.65
45.59
0.4740
21.61
45.57
0.1200
5.47
45.56
100.0840
4,559.83
45.55
299.1190
13,624.87
45.52
0.0560
2.55
45.51
0.0460
2.09
45.50
64.5000
2,934.75
45.48
0.0990
4.50
45.41
0.1160
5.27
45.40
0.1140
5.18
45.38
0.0800
3.63
45.34
0.1800
8.16
45.33
0.0940
4.26
45.31
3.8920
176.35
45.29
0.0240
1.09
45.24
0.0460
2.08
45.20
1.2380
55.96
45.19
0.0260
1.17
45.18
2.8640
129.40
45.16
5.8170
262.70
45.13
0.0370
1.67
45.10
0.4050
18.27
45.09
0.4260
19.21
45.08
0.3590
16.18
45.07
0.4580
20.64
45.05
3.2370
145.83
45.04
0.0300
1.35
45.00
1,137.9640
51,208.38
44.98
1.0240
46.06
44.97
0.1030
4.63
44.94
0.1300
5.84
44.92
0.0730
3.28
44.89
0.1570
7.05
44.86
0.0340
1.53
44.85
3.0260
135.72
44.83
0.0590
2.64
44.80
1.6500
73.92
44.75
0.8970
40.14
44.74
0.0260
1.16
44.72
0.2900
12.97
44.71
0.0700
3.13
44.70
89.7960
4,013.88
44.69
0.0240
1.07
44.67
0.0850
3.80
44.66
0.5030
22.46
44.64
0.1200
5.36
44.63
8.8600
395.42
44.62
0.2540
11.33
44.60
56.4040
2,515.62
44.59
3.0080
134.13
44.58
0.1710
7.62
44.54
5.7370
255.53
44.50
54.0120
2,403.53
44.45
0.4350
19.34
44.44
0.0840
3.73
44.42
0.0580
2.58
44.40
0.0580
2.58
44.36
0.0380
1.69
44.33
0.4710
20.88
44.32
0.0500
2.22
44.30
0.0240
1.06
44.29
0.0240
1.06
44.28
0.0260
1.15
44.27
0.1650
7.30
44.26
0.0240
1.06
44.21
0.0430
1.90
44.20
4.6690
206.37
44.19
0.1200
5.30
44.17
0.0800
3.53
44.11
0.0240
1.06
44.08
0.1170
5.16
44.06
1.1330
49.92
44.05
0.0800
3.52
44.04
0.1020
4.49
44.03
0.1110
4.89
44.00
6.1140
269.02
43.95
838.7690
36,863.90
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
0.5260
23.10
43.91
5.7370
251.91
43.90
7.7170
338.78
43.86
0.0580
2.54
43.83
0.1060
4.65
43.82
7.3450
321.86
43.81
7.5420
330.42
43.75
0.0730
3.19
43.73
0.4030
17.62
43.72
0.0340
1.49
43.71
0.4690
20.50
43.70
0.1090
4.76
43.66
0.4710
20.56
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
0.1140
4.97
43.58
1.1900
51.86
43.56
5.5450
241.54
43.52
0.1210
5.27
43.50
63.3840
2,757.20
43.49
0.0340
1.48
43.46
0.5020
21.82
43.45
0.0250
1.09
43.41
42.3520
1,838.50
43.39
0.1060
4.60
43.37
0.0460
2.00
43.35
4.6870
203.18
43.33
0.5030
21.79
43.31
0.0590
2.56
43.29
5.8570
253.55
43.27
0.0340
1.47
43.26
0.0250
1.08
43.25
0.0340
1.47
43.21
3.1660
136.80
43.20
30.8340
1,332.03
43.19
0.0240
1.04
43.17
0.0800
3.45
43.15
0.0310
1.34
43.14
0.7110
30.67
43.11
0.0250
1.08
43.10
3.9490
170.20
43.09
38.7170
1,668.32
43.08
0.0500
2.15
43.06
0.1390
5.99
43.05
0.0340
1.46
43.03
0.0280
1.20
43.01
0.0240
1.03
43.00
4.2530
182.88
42.95
0.1060
4.55
42.87
30.0240
1,287.13
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
2.8980
124.09
42.77
5.2020
222.49
42.76
0.2700
11.55
42.75
0.3110
13.30
42.74
29.9350
1,279.42
42.73
0.0250
1.07
42.72
0.1100
4.70
42.70
0.6510
27.80
42.69
1,260.8280
53,824.75
42.68
39.1950
1,672.84
42.67
5.7370
244.80
42.66
2.6740
114.07
42.63
0.0250
1.07
42.62
39.1460
1,668.40
42.60
0.0650
2.77
42.58
1.7460
74.34
42.57
0.1770
7.53
42.56
0.1690
7.19
42.55
0.1230
5.23
42.54
0.1230
5.23
42.53
0.1230
5.23
42.52
0.2600
11.06
42.51
0.1740
7.40
42.50
2.9740
126.40
42.49
0.1230
5.23
42.48
0.1230
5.23
42.47
0.1230
5.22
42.46
0.1230
5.22
42.45
0.1730
7.34
42.44
0.1490
6.32
42.43
0.1210
5.13
42.42
0.1470
6.24
42.41
0.2410
10.22
42.40
0.1470
6.23
42.39
0.1210
5.13
42.38
0.2060
8.73
42.37
0.1210
5.13
42.36
16.2420
688.01
42.35
0.1210
5.12
42.34
39.5550
1,674.76
42.33
0.1740
7.37
42.32
0.1470
6.22
42.31
2.9480
124.73
42.30
18.6520
788.98
42.29
0.1670
7.06
42.28
0.2280
9.64
42.27
0.1210
5.11
42.26
55.9400
2,364.02
42.25
0.1800
7.61
42.24
0.1480
6.25
42.23
0.1210
5.11
42.22
0.1480
6.25
42.21
4.6850
197.75
42.20
0.1490
6.29
42.19
1.9770
83.41
42.18
2.0040
84.53
42.17
2.0370
85.90
42.16
2.0050
84.53
42.15
8.5450
360.17
42.14
27.1460
1,143.93
42.13
2.0030
84.39
42.12
2.0050
84.45
42.11
2.0030
84.35
42.10
19.5990
825.12
42.09
20.6460
868.99
42.08
16.2640
684.39
42.07
2.0030
84.27
42.06
2.0850
87.70
42.05
2.0030
84.23
42.04
27.6050
1,160.51
42.03
9.1290
383.69
42.02
36.1910
1,520.75
42.01
3.2470
136.41
42.00
9.5980
403.12
41.99
2.0040
84.15
41.98
9.5640
401.50
41.97
25.6580
1,076.87
41.96
27.8060
1,166.74
41.95
18.9390
794.49
41.94
9.5890
402.16
41.93
19.5360
819.14
41.92
15.4460
647.50
41.91
13.5050
565.99
41.90
9.6150
402.87
41.89
15.6280
654.66
41.88
18.1870
761.67
41.87
13.5320
566.58
41.86
18.7580
785.21
41.85
21.4990
899.73
41.84
9.5630
400.12
41.83
0.4910
20.54
41.82
0.1230
5.14
42.00
41.81
4.3610
182.33
41.80
3.2700
136.69
41.79
3.3580
140.33
41.78
10.7910
450.85
41.77
11.3450
473.88
41.76
26.3110
1,098.75
41.75
18.7240
781.73
41.74
10.5900
442.03
41.73
23.6790
988.12
41.72
19.4640
812.04
41.71
14.5060
605.05
41.70
24.7500
1,032.08
41.69
30.2300
1,260.29
41.68
9.5900
399.71
41.67
13.5320
563.88
41.66
17.1750
715.51
41.65
18.0140
750.28
41.64
31.4700
1,310.41
41.63
13.5040
562.17
41.62
11.3510
472.43
41.61
13.5040
561.90
41.60
89.8630
3,738.30
41.59
26.6300
1,107.54
41.58
15.5770
647.69
41.57
85.2160
3,542.43
41.56
13.5060
561.31
41.55
16.1190
669.74
41.54
20.2040
839.27
41.53
23.8180
989.16
41.52
2.5120
104.30
41.51
106.3290
4,413.72
41.50
73.8340
3,064.11
41.49
2.0490
85.01
41.48
2.0040
83.13
41.47
9.5360
395.46
41.46
7.8950
327.33
41.45
33.5470
1,390.52
41.44
0.1480
6.13
41.43
13.5160
559.97
41.42
0.1480
6.13
41.41
117.7900
4,877.68
41.40
1.2050
49.89
41.39
7.6810
317.92
41.38
0.1490
6.17
41.37
0.1650
6.83
41.36
0.1490
6.16
41.35
37.8640
1,565.68
41.34
0.1490
6.16
41.33
0.2080
8.60
41.32
3.8910
160.78
41.31
0.1560
6.44
41.30
6.1720
254.90
41.29
7.6220
314.71
41.28
0.2900
11.97
41.27
0.9180
37.89
41.26
0.1490
6.15
41.25
16.6680
687.56
41.24
0.1750
7.22
41.23
0.4950
20.41
41.22
0.1950
8.04
41.21
0.1720
7.09
41.20
0.1490
6.14
41.19
0.1220
5.03
41.18
0.4530
18.65
41.17
7.4780
307.87
41.16
0.1490
6.13
41.15
2.5530
105.06
41.14
0.1490
6.13
41.13
0.1220
5.02
41.12
0.3270
13.45
41.11
0.1840
7.56
41.10
102.1540
4,198.53
41.09
0.1560
6.41
41.08
0.1220
5.01
41.07
0.1230
5.05
41.06
3.0130
123.71
41.02
27.9160
1,145.11
41.01
1.0950
44.91
41.00
77.8760
3,192.92
40.98
1.0000
40.98
40.95
0.1260
5.16
40.94
0.2740
11.22
40.93
8.3110
340.17
40.90
44.0080
1,799.93
40.89
12.1170
495.46
40.88
0.0340
1.39
40.86
43.2820
1,768.50
40.82
0.0260
1.06
40.81
5.7370
234.13
40.80
160.8960
6,564.56
40.79
2.4270
99.00
40.78
3.4450
140.49
40.75
5.3320
217.28
40.74
0.6070
24.73
40.73
0.0800
3.26
40.72
0.0640
2.61
40.71
0.0350
1.42
40.70
13.6200
554.33
40.69
0.0720
2.93
40.67
29.6870
1,207.37
40.66
0.0600
2.44
40.65
0.0750
3.05
40.61
0.1710
6.94
40.60
9.5470
387.61
40.59
0.0500
2.03
40.57
0.0250
1.01
40.56
5.5380
224.62
40.55
1.1720
47.52
40.54
0.0260
1.05
40.51
2.3580
95.52
40.50
216.9000
8,784.45
40.48
0.0310
1.25
40.47
2.8640
115.91
40.46
2.5370
102.65
40.45
0.0690
2.79
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
1.0560
42.66
40.34
0.0360
1.45
40.33
0.1010
4.07
40.30
35.7050
1,438.91
40.29
5.5220
222.48
40.28
0.1200
4.83
40.27
0.4350
17.52
40.25
0.0340
1.37
40.24
0.2910
11.71
40.23
0.0630
2.53
40.22
7.6310
306.92
40.20
410.7040
16,510.30
40.19
0.0250
1.00
40.18
5.7370
230.51
40.17
0.3510
14.10
40.16
0.2490
10.00
40.15
2.2150
88.93
40.12
5.8190
233.46
40.10
101.0000
4,050.10
40.08
0.0270
1.08
40.07
49.9050
1,999.69
40.06
29.9020
1,197.87
40.05
0.0340
1.36
40.02
42.0530
1,682.96
40.01
54.4430
2,178.26
40.00
161.0170
6,440.68
39.99
0.5610
22.43
39.97
0.0500
2.00
39.96
0.0310
1.24
39.95
0.5430
21.69
39.94
0.4180
16.69
39.90
2.2190
88.54
39.88
2.9100
116.05
39.87
0.1200
4.78
39.85
10.0170
399.18
39.84
0.0870
3.47
39.80
4.6330
184.39
39.79
0.0360
1.43
39.78
0.0850
3.38
39.70
4.0000
158.80
39.68
0.0360
1.43
39.66
0.0820
3.25
39.63
0.1720
6.82
39.62
4.3090
170.72
39.60
15.0830
597.29
39.58
50.4420
1,996.49
39.57
0.0360
1.42
39.56
5.7370
226.96
39.55
29.5890
1,170.24
39.50
30.0060
1,185.24
39.46
12.3510
487.37
39.45
0.1370
5.40
39.43
0.0340
1.34
39.40
7.0800
278.95
39.38
0.0270
1.06
39.35
0.1320
5.19
39.33
2.6570
104.50
39.32
0.8760
34.44
39.31
75.5530
2,969.99
39.30
8.0000
314.40
39.29
2.8640
112.53
39.26
13.7080
538.18
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0340
1.33
39.21
0.1750
6.86
39.20
35.1170
1,376.59
39.18
0.0800
3.13
39.15
0.1040
4.07
39.13
100.1210
3,917.73
39.12
5.8790
229.99
39.10
10.0000
391.00
39.08
0.0460
1.80
39.06
0.1200
4.69
39.03
0.0340
1.33
39.02
0.2110
8.23
39.01
0.4060
15.84
39.00
942.6210
36,762.22
38.98
0.0390
1.52
38.97
0.0770
3.00
38.96
0.1110
4.32
38.95
0.2900
11.30
38.94
5.7370
223.40
38.91
0.0360
1.40
38.90
12.1040
470.85
38.86
0.0300
1.17
38.85
0.3190
12.39
38.83
0.2030
7.88
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
838.7130
32,542.06
38.79
11.1610
432.94
38.78
2.5780
99.97
38.75
0.0360
1.40
38.74
0.0800
3.10
38.73
0.1550
6.00
38.72
0.0500
1.94
38.71
2.8640
110.87
38.70
17.0270
658.94
38.69
0.0360
1.39
38.67
0.2900
11.21
38.66
0.1800
6.96
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
3.8890
150.15
38.60
150.6900
5,816.63
38.58
0.0360
1.39
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
44.6630
1,719.53
38.48
0.1240
4.77
38.47
0.0360
1.38
38.46
0.0310
1.19
38.45
0.1750
6.73
38.43
0.0340
1.31
38.39
1.0000
38.39
38.38
0.2900
11.13
38.36
5.7610
220.99
38.35
0.0670
2.57
38.33
0.0280
1.07
38.32
5.7370
219.84
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.3230
12.36
38.25
0.0360
1.38
38.23
0.0730
2.79
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.18
8.2400
314.60
38.16
0.0270
1.03
38.15
78.4990
2,994.74
38.14
0.9390
35.81
38.12
2.8640
109.18
38.11
132.1490
5,036.20
38.10
0.4710
17.95
38.09
0.0300
1.14
38.08
0.2550
9.71
38.07
0.0580
2.21
38.05
0.0770
2.93
38.04
0.0280
1.07
38.03
1.0700
40.69
38.01
0.0460
1.75
38.00
399.1370
15,167.21
37.98
0.0390
1.48
37.97
0.0310
1.18
37.95
0.5780
21.94
37.92
0.0360
1.37
37.90
4.6110
174.76
37.89
0.1750
6.63
37.88
0.6190
23.45
37.87
0.5770
21.85
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
1.6660
63.01
37.81
0.3260
12.33
37.80
0.0680
2.57
37.77
15.0000
566.55
37.75
4.0000
151.00
37.74
0.0460
1.74
37.72
0.0390
1.47
37.70
91.9480
3,466.44
37.66
0.0280
1.05
37.64
1.2050
45.36
37.63
0.1960
7.38
37.62
50.0000
1,881.00
37.60
4.7810
179.77
37.59
0.3290
12.37
37.56
0.2930
11.01
37.55
0.4570
17.16
37.53
3.1540
118.37
37.51
0.1750
6.56
37.50
350.3870
13,139.51
37.49
0.1510
5.66
37.48
0.0860
3.22
37.47
0.0850
3.18
37.45
0.1700
6.37
37.43
0.1760
6.59
37.41
0.0800
2.99
37.40
0.2950
11.03
37.39
3.0240
113.07
37.37
0.0360
1.35
37.36
0.0860
3.21
37.34
0.0290
1.08
37.33
0.0600
2.24
37.32
0.1750
6.53
37.31
0.0300
1.12
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
0.2470
9.20
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0390
1.45
37.20
76.3910
2,841.75
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.1630
6.05
37.10
3.0080
111.60
37.09
0.0380
1.41
37.08
6.1920
229.60
37.07
0.5940
22.02
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0380
3,740.43
37.00
165.6060
6,127.42
36.97
0.1190
4.40
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9100
107.50
36.93
0.0360
1.33
36.90
100.0000
3,690.00
36.89
5.0300
185.56
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.0280
1.03
36.76
0.1750
6.43
36.75
0.0800
2.94
36.73
0.1200
4.41
36.72
0.0390
1.43
36.71
0.0360
1.32
36.70
0.0700
2.57
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
59.9800
2,198.87
36.65
1.1710
42.92
36.62
0.0850
3.11
36.60
82.0030
3,001.31
36.59
1.4140
51.74
36.57
0.1750
6.40
36.55
0.0310
1.13
36.54
0.0300
1.10
36.53
0.0800
2.92
36.51
102.4580
3,740.74
36.50
2.5730
93.91
36.49
0.0700
2.55
36.46
0.0390
1.42
36.45
5.7370
209.11
36.43
1.0740
39.13
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.35
2.9840
108.47
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.21
0.0390
1.41
36.20
3.6090
130.65
36.19
0.2240
8.11
36.18
0.0850
3.08
36.16
0.0360
1.30
36.13
55.4010
2,001.64
36.12
0.0340
1.23
36.10
0.2900
10.47
36.09
0.7960
28.73
36.08
0.1110
4.00
36.07
0.3050
11.00
36.05
0.0360
1.30
36.04
3.6070
130.00
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
934.1360
33,628.90
35.98
0.1200
4.32
35.96
13.3380
479.63
35.94
0.0360
1.29
35.93
0.0340
1.22
35.91
0.0860
3.09
35.86
0.1260
4.52
35.85
0.3070
11.01
35.83
7.0050
250.99
35.82
0.5210
18.66
35.81
0.3080
11.03
35.80
50.6540
1,813.41
35.77
5.7000
203.89
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.71
0.0390
1.39
35.70
1.0000
35.70
35.69
0.0430
1.53
35.68
0.3090
11.03
35.66
0.1710
6.10
35.65
10.0000
356.50
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0810
2.89
35.61
0.1560
5.56
35.60
243.4380
8,666.39
35.59
7.0530
251.02
35.57
0.6490
23.08
35.56
0.6520
23.19
35.55
1.2400
44.08
35.54
1.1200
39.80
35.53
2.1500
76.39
35.52
7.0380
249.99
35.51
18.1260
643.65
35.50
3.1360
111.33
35.47
0.3110
11.03
35.46
0.0390
1.38
35.44
1.1080
39.27
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.33
0.1060
3.74
35.28
0.0360
1.27
35.27
0.0380
1.34
35.25
0.5850
20.62
35.24
0.0730
2.57
35.22
0.7130
25.11
35.21
5.7370
202.00
35.20
3.8340
134.96
35.17
0.0670
2.36
35.16
0.1280
4.50
35.12
0.6950
24.41
35.10
71.2250
2,500.00
35.09
1.3280
46.60
35.06
0.2570
9.01
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,937.2610
67,804.14
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
0.2900
10.14
34.95
0.1240
4.33
34.94
2.8620
100.00
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.73
0.0670
2.33
34.71
17.4500
605.69
34.70
0.0390
1.35
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
0.1710
5.93
34.66
0.1340
4.64
34.65
20.0000
693.00
34.62
0.0360
1.25
34.59
5.7370
198.44
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1010
3.49
34.51
0.8430
29.09
34.50
1.1890
41.02
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
1.5530
53.50
34.40
0.0360
1.24
34.39
0.3490
12.00
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.28
0.0310
1.06
34.27
0.1280
4.39
34.26
0.8180
28.02
34.21
1.6610
56.82
34.20
0.0390
1.33
34.18
4.5440
155.31
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
117.3020
4,000.00
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49

Recent Trades

Price
Size
Time
41.7800
0.0250
15:17:21
41.7800
0.1230
15:17:21
41.7800
0.0270
15:17:21
41.7800
0.1320
15:17:21
41.7800
0.2160
15:17:21
41.7900
0.1230
15:17:21
41.7900
9.1380
15:17:21
41.7900
0.4780
15:17:21
41.7900
0.2690
15:17:21
41.8000
0.1230
15:17:22
41.8000
0.0270
15:17:22
41.8100
0.1230
15:17:22
41.8100
0.8700
15:17:22
41.8200
0.1230
15:17:23
41.8200
0.0270
15:17:23
41.8200
0.2370
15:17:23
41.8200
0.3430
15:17:23
41.8200
0.3200
15:17:23
41.8200
0.1430
15:17:23
41.8200
1.8560
15:17:23
41.8200
0.1230
15:17:23
41.8200
0.3430
15:17:23
41.8300
0.1230
15:17:23
41.8300
1.8090
15:17:23
41.8100
0.1220
15:17:24
41.8200
0.1230
15:17:26
41.8200
0.0260
15:17:26
41.8200
0.8360
15:17:27
41.8200
0.2300
15:17:27
41.8200
0.2300
15:17:27
41.8200
0.2300
15:17:27
41.8200
0.2300
15:17:27
41.8200
0.2300
15:17:27
41.8200
0.2300
15:17:27
41.8200
0.2300
15:17:27
41.8100
0.1220
15:17:28
41.8000
0.1230
15:17:29
41.8000
0.8500
15:17:29
41.8000
0.6520
15:17:29
41.7900
0.1230
15:17:29
41.7900
0.0630
15:17:29
41.7900
0.0250
15:17:29
41.7800
0.1230
15:17:29
41.7800
0.0270
15:17:29
41.7800
0.0250
15:17:29
41.7700
0.1230
15:17:29
41.7700
0.1190
15:17:29
41.7600
0.1230
15:17:30
41.7600
0.0270
15:17:30
41.7600
1.8560
15:17:30
41.7500
0.1230
15:17:30
41.7500
3.6820
15:17:30
41.7500
0.0250
15:17:30
41.7500
1.3000
15:17:30
41.7400
0.1230
15:17:30
41.7400
1.8560
15:17:30
41.7400
0.0250
15:17:30
41.7400
0.0270
15:17:30
41.7400
1.3000
15:17:30
41.7300
1.8560
15:17:30
41.7300
0.1230
15:17:30
41.7300
0.0250
15:17:30
41.7300
1.1710
15:17:30
41.7200
1.8560
15:17:30
41.7200
0.1230
15:17:30
41.7200
0.0270
15:17:30
41.7200
0.1170
15:17:30
41.7700
0.2400
15:17:31
41.7700
0.2300
15:17:31
41.7700
0.2300
15:17:31
41.7700
0.2300
15:17:31
41.7700
0.2300
15:17:31
41.7700
0.2300
15:17:31
41.7700
0.2300
15:17:31
41.7700
0.2300
15:17:31
41.7700
0.0630
15:17:32
41.7800
0.1230
15:17:32
41.7900
0.1230
15:17:32
41.7900
0.2600
15:17:32
41.7900
0.4490
15:17:32
41.7900
0.0150
15:17:32
41.8000
0.1230
15:17:33
41.8100
0.1230
15:17:33
41.8100
0.4360
15:17:33
41.8200
0.1230
15:17:34
41.8200
0.0270
15:17:34
41.8200
0.3430
15:17:34
41.8200
0.3470
15:17:34
41.8200
0.7570
15:17:34
41.8100
0.1220
15:17:34
41.8200
0.0320
15:17:35
41.8200
0.0910
15:17:35
41.8300
0.0250
15:17:35
41.8300
0.2520
15:17:35
41.8300
0.4230
15:17:35
41.8400
2.6370
15:17:35
41.8400
0.6960
15:17:35
41.8400
0.1230
15:17:35
41.8400
0.0270
15:17:35
41.8300
0.8700
15:17:35

Login to View your open Positions

Login Now