THETABROKER

Initializing 0%

Preparing system components...

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.024%

Open 1.00102000

Low 1.00048000

High 1.00108000

Vol 2,367,314,913

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

11.0000

12.11

1.10

407,677.0000

448,444.70

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.68

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

6,001.0000

6,571.10

1.09

20.0000

21.89

1.09

7.0000

7.66

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

7.0000

7.63

1.09

2,018.0000

2,199.62

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

2,000.0000

2,170.00

1.08

7.0000

7.59

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

2,000.0000

2,160.00

1.08

7.0000

7.56

1.08

28.0000

30.20

1.08

7.0000

7.55

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

7.0000

7.53

1.08

2,000.0000

2,150.00

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

7.0000

7.51

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

5,018.0000

5,369.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

2,000.0000

2,120.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

7.0000

7.36

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

3,066.0000

3,219.30

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

2,007.0000

2,097.32

1.04

7.0000

7.31

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

7.0000

7.29

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,175.0000

2,251.13

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

23,871.0000

24,587.13

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

30,000.0000

30,869.70

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

17.0000

17.48

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

7,887.0000

8,102.55

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7,887.0000

8,081.49

1.02

7.0000

7.17

1.02

19.0000

19.46

1.02

500.0000

512.00

1.02

16.0000

16.38

1.02

12.0000

12.29

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

500.0000

511.50

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

8,406.0000

8,590.93

1.02

20.0000

20.44

1.02

5.0000

5.11

1.02

100.0000

102.15

1.02

19.0000

19.40

1.02

100.0000

102.10

1.02

500.0000

510.50

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

6,617.0000

6,749.34

1.02

10,000.0000

10,198.80

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

7,887.0000

8,039.46

1.02

105,203.0000

107,201.86

1.02

18.0000

18.34

1.02

17,835.0000

18,170.30

1.02

19.0000

19.35

1.02

1,500.0000

1,527.00

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,500.0000

1,525.50

1.02

7.0000

7.12

1.02

982.0000

998.50

1.02

5.0000

5.08

1.02

7,887.0000

8,018.40

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

98.0000

99.57

1.02

1,519.0000

1,543.30

1.02

18.0000

18.29

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,529,523.0000

1,552,465.85

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

9,387.0000

9,518.42

1.01

7.0000

7.10

1.01

98.0000

99.32

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

98.0000

99.28

1.01

1,500.0000

1,519.50

1.01

2,320.0000

2,350.00

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

1,005.0000

1,017.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

7,887.0000

7,976.36

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,101.0000

1,113.23

1.01

7.0000

7.08

1.01

2,005.0000

2,027.06

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

8.0000

8.08

1.01

267.0000

269.81

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

100.0000

101.01

1.01

10.0000

10.10

1.01

346,407.0000

349,871.07

1.01

500.0000

505.00

1.01

249,924.0000

252,398.25

1.01

199.0000

200.96

1.01

5,021,001.0000

5,070,206.81

1.01

8.0000

8.08

1.01

63.0000

63.60

1.01

17,203.0000

17,366.43

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

8.0000

8.07

1.01

99.0000

99.90

1.01

219,758.0000

221,735.82

1.01

6.0000

6.05

1.01

683.0000

689.00

1.01

8.0000

8.07

1.01

7,887.0000

7,955.30

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

7.0000

7.06

1.01

1,005.0000

1,013.04

1.01

1,761.0000

1,774.91

1.01

684.0000

689.33

1.01

140.0000

141.09

1.01

2,510.0000

2,529.33

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

99.0000

99.74

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

1,005.0000

1,012.04

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

100.0000

100.66

1.01

400.0000

402.62

1.01

15.0000

15.09

1.01

98.0000

98.62

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

8,960.0000

9,013.76

1.01

749.0000

753.43

1.01

6.0000

6.03

1.01

8.0000

8.05

1.01

140.0000

140.78

1.01

109.0000

109.60

1.01

7.0000

7.04

1.01

21,745.0000

21,860.47

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

4,107.0000

4,127.54

1.00

1,978.0000

1,987.83

1.00

249.0000

250.19

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

749.0000

752.12

1.00

1,034.0000

1,038.14

1.00

19.0000

19.07

1.00

5,000.0000

5,019.40

1.00

18.0000

18.07

1.00

8.0000

8.03

1.00

12,290.0000

12,333.02

1.00

8,027.0000

8,053.73

1.00

9.0000

9.03

1.00

19,344.0000

19,405.71

1.00

1,722.0000

1,727.17

1.00

17.0000

17.05

1.00

8.0000

8.02

1.00

7.0000

7.02

1.00

749.0000

751.08

1.00

100.0000

100.28

1.00

101,250.0000

101,528.44

1.00

8.0000

8.02

1.00

10,050.0000

10,075.63

1.00

110,005.0000

110,280.01

1.00

101.0000

101.24

1.00

27.0000

27.06

1.00

8.0000

8.02

1.00

2,504.0000

2,509.01

1.00

50.0000

50.09

1.00

100,013.0000

100,193.02

1.00

8.0000

8.01

1.00

749.0000

750.32

1.00

1,100.0000

1,101.87

1.00

1,581.0000

1,583.67

1.00

49.0000

49.08

1.00

66.0000

66.11

1.00

100.0000

100.16

1.00

8.0000

8.01

1.00

2,314.0000

2,317.56

1.00

1,357.0000

1,359.04

1.00

205.0000

205.31

1.00

29.0000

29.04

1.00

246.0000

246.34

1.00

8.0000

8.01

1.00

100.0000

100.14

1.00

18.0000

18.02

1.00

749.0000

749.99

1.00

5,356.0000

5,363.02

1.00

230,143.0000

230,442.19

1.00

8.0000

8.01

1.00

70,242.0000

70,331.91

1.00

8.0000

8.01

1.00

8,000.0000

8,009.92

1.00

30.0000

30.04

1.00

20.0000

20.02

1.00

1,037.0000

1,038.25

1.00

148,398.0000

148,576.08

1.00

11,267.0000

11,280.41

1.00

2,023.0000

2,025.39

1.00

25.0000

25.03

1.00

25.0000

25.03

1.00

25.0000

25.03

1.00

3,583.0000

3,587.08

1.00

60,006.0000

60,073.81

1.00

109.0000

109.12

1.00

16,401.0000

16,419.21

1.00

120,771.0000

120,903.85

1.00

194.0000

194.21

1.00

36.0000

36.04

1.00

36.0000

36.04

1.00

36.0000

36.04

1.00

127,256.0000

127,389.62

1.00

36.0000

36.04

1.00

110,570.0000

110,683.89

1.00

73.0000

73.07

1.00

36.0000

36.04

1.00

252,797.0000

253,049.80

1.00

114,341.0000

114,454.20

1.00

347.0000

347.34

1.00

1,329.0000

1,330.29

1.00

3,690.0000

3,693.54

1.00

115,348.0000

115,457.58

1.00

315.0000

315.30

1.00

22,038.0000

22,058.50

1.00

42,419.0000

42,458.03

1.00

188,341.0000

188,512.39

1.00

5,544,198.0000

5,549,187.78

1.00

106,026.0000

106,120.36

1.00

87,264.0000

87,340.79

1.00

88,913.0000

88,990.35

1.00

244,096.0000

244,305.92

1.00

516,523.0000

516,962.04

1.00

483,457.0000

483,863.10

1.00

251,637.0000

251,845.86

1.00

295,697.0000

295,939.47

1.00

1,354,790.0000

1,355,887.38

1.00

5,472,053.0000

5,476,430.64

1.00

556,563.0000

557,002.68

1.00

1.00

1,790,055.0000

1,791,451.24

1.00

6,655,340.0000

6,660,464.61

1.00

1,855,485.0000

1,856,895.17

1.00

2,945,414.0000

2,947,623.06

1.00

2,395,609.0000

2,397,381.75

1.00

1,796,913.0000

1,798,224.75

1.00

3,031,411.0000

3,033,593.62

1.00

3,658,406.0000

3,661,003.47

1.00

2,227,495.0000

2,229,054.25

1.00

769,109.0000

769,639.69

1.00

526,356.0000

526,713.92

1.00

936,608.0000

937,235.53

1.00

3,779,121.0000

3,781,615.22

1.00

3,567.0000

3,569.32

1.00

2,106,550.0000

2,107,898.19

1.00

590,579.0000

590,951.06

1.00

643,574.0000

643,973.02

1.00

530,022.0000

530,345.31

1.00

5,033,766.0000

5,036,786.26

1.00

915.0000

915.54

1.00

1,016.0000

1,016.59

1.00

14.0000

14.01

1.00

6.0000

6.00

1.00

2,267.0000

2,268.25

1.00

2,216.0000

2,217.20

1.00

6.0000

6.00

1.00

15,018.0000

15,025.81

1.00

17,707.0000

17,716.03

1.00

7,130,043.0000

7,133,608.02

1.00

6.0000

6.00

1.00

21,007.0000

21,017.08

1.00

10,844.0000

10,849.10

1.00

6.0000

6.00

1.00

1,016.0000

1,016.46

1.00

6.0000

6.00

1.00

55.0000

55.02

1.00

6.0000

6.00

1.00

16,030.0000

16,036.57

1.00

7,037,035.0000

7,039,849.81

1.00

6.0000

6.00

1.00

56.0000

56.02

1.00

14.0000

14.01

1.00

6.0000

6.00

1.00

615.0000

615.22

1.00

6.0000

6.00

1.00

506.0000

506.17

1.00

110,830.0000

110,865.47

1.00

81,422.0000

81,447.24

1.00

139,807.0000

139,848.94

1.00

8,508.0000

8,510.30

1.00

19.0000

19.00

1.00

100,000.0000

100,022.00

1.00

20,021.0000

20,025.20

1.00

133,161.0000

133,187.63

1.00

12.0000

12.00

1.00

10,846.0000

10,847.84

1.00

849.0000

849.13

1.00

200,250.0000

200,274.03

1.00

417,474.0000

417,515.75

1.00

18.0000

18.00

1.00

655.0000

655.05

1.00

18.0000

18.00

1.00

499.0000

499.02

1.00

20.0000

20.00

1.00

290,827.0000

290,835.72

1.00

311,911.0000

311,917.24

1.00

3,510,783.0000

3,510,818.11

1.00

8,062,138.0000

8,062,138.00

1.00

1,006,041.0000

1,006,030.94

1.00

1,072.0000

1,071.98

1.00

2,966.0000

2,965.91

1.00

912.0000

911.96

1.00

178,295.0000

178,286.09

1.00

1,016.0000

1,015.94

1.00

9,010.0000

9,009.37

1.00

3,016.0000

3,015.76

1.00

6,017.0000

6,016.46

1.00

429,669.0000

429,626.03

1.00

308.0000

307.97

1.00

32,267.0000

32,263.13

1.00

502,807.0000

502,741.64

1.00

1,121.0000

1,120.84

1.00

12,921.0000

12,919.06

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

500,095.0000

499,999.98

1.00

253,195.0000

253,144.36

1.00

8.0000

8.00

1.00

6.0000

6.00

1.00

11,830.0000

11,826.69

1.00

30,715.0000

30,705.79

1.00

16.0000

15.99

1.00

3,910.0000

3,908.67

1.00

6.0000

6.00

1.00

1,499.0000

1,498.43

1.00

7,863.0000

7,859.85

1.00

110.0000

109.95

1.00

437.0000

436.82

1.00

10,830.0000

10,825.34

1.00

74.0000

73.97

1.00

1,000.0000

999.53

1.00

10.0000

10.00

1.00

1,655,398.0000

1,654,570.30

1.00

797.0000

796.59

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

10,830.0000

10,823.72

1.00

3,351.0000

3,348.99

1.00

4,335.0000

4,332.31

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

300.0000

299.80

1.00

347,281.0000

347,037.90

1.00

100.0000

99.93

1.00

144,766.0000

144,658.87

1.00

10.0000

9.99

1.00

550.0000

549.57

1.00

30,112.0000

30,087.91

1.00

1,006.0000

1,005.18

1.00

8.0000

7.99

1.00

130.0000

129.89

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

47,099.0000

47,056.61

1.00

110.0000

109.90

1.00

1,498.0000

1,496.55

1.00

144,731.0000

144,586.27

1.00

44.0000

43.95

1.00

11,344.0000

11,331.52

1.00

140.0000

139.84

1.00

7,491.0000

7,482.01

1.00

11.0000

10.99

1.00

13,982.0000

13,963.82

1.00

8.0000

7.99

1.00

13.0000

12.98

1.00

30,128.0000

30,082.81

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

1,565.0000

1,562.29

1.00

2,004.0000

2,000.45

1.00

17.0000

16.97

1.00

8.0000

7.99

1.00

10.0000

9.98

1.00

57,165.0000

57,054.10

1.00

7.0000

6.99

1.00

3,429,621.0000

3,422,761.76

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

442.0000

440.95

1.00

10.0000

9.98

1.00

2,653.0000

2,646.37

1.00

1,498.0000

1,494.21

1.00

210.0000

209.45

1.00

110.0000

109.71

1.00

6.0000

5.98

1.00

686.0000

684.08

1.00

8.0000

7.98

1.00

100.0000

99.72

1.00

6.0000

5.98

1.00

19.0000

18.94

1.00

100.0000

99.71

1.00

5,275.0000

5,259.18

1.00

24.0000

23.93

1.00

12.0000

11.96

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

140.0000

139.53

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

1,866.0000

1,858.54

1.00

55.0000

54.78

1.00

69,780.0000

69,495.30

1.00

7.0000

6.97

1.00

847.0000

843.52

1.00

1,498.0000

1,491.59

1.00

8.0000

7.97

1.00

121.0000

120.44

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

8.0000

7.96

1.00

2,510.0000

2,497.70

1.00

12,570.0000

12,507.15

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

17.0000

16.91

0.99

140.0000

139.22

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

8.0000

7.95

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

133.0000

132.14

0.99

7.0000

6.95

0.99

250.0000

248.32

0.99

12.0000

11.92

0.99

8.0000

7.95

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

140.0000

138.91

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

10.0000

9.92

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

147.0000

145.77

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

7.0000

6.93

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

64,360.0000

63,716.40

0.99

162.0000

160.36

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

13.0000

12.87

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

10.0000

9.89

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

179.0000

176.87

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

7.0000

6.91

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

197.0000

194.31

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

6,254.0000

6,160.19

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

217.0000

213.67

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

7.0000

6.89

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

239.0000

234.93

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

264.0000

259.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

7.0000

6.87

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

2,769.0000

2,713.62

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

17.0000

16.63

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

35.0000

34.13

0.98

7.0000

6.83

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

13.0000

12.63

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

39.0000

37.86

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

377,212.0000

358,351.40

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

7.0000

6.63

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

142.0000

134.23

Recent Trades

Price

Size

Time

1.0008

46.0000

00:37:30

1.0008

64.0000

00:37:30

1.0008

122.0000

00:37:30

1.0008

27.0000

00:37:30

1.0008

163.0000

00:37:30

1.0008

20.0000

00:37:30

1.0008

20.0000

00:37:30

1.0008

20.0000

00:37:30

1.0008

20.0000

00:37:30

1.0008

744.0000

00:37:30

1.0008

20.0000

00:37:30

1.0008

20.0000

00:37:30

1.0008

20.0000

00:37:30

1.0008

20.0000

00:37:30

1.0008

20.0000

00:37:30

1.0008

18.0000

00:37:30

1.0008

18.0000

00:37:30

1.0008

154.0000

00:37:30

1.0008

55.0000

00:37:30

1.0008

679.0000

00:37:30

1.0008

19.0000

00:37:31

1.0008

20.0000

00:37:31

1.0008

20.0000

00:37:31

1.0008

20.0000

00:37:31

1.0008

818.0000

00:37:31

1.0008

20.0000

00:37:31

1.0008

20.0000

00:37:31

1.0008

20.0000

00:37:31

1.0008

20.0000

00:37:31

1.0008

20.0000

00:37:31

1.0008

20.0000

00:37:31

1.0008

194.0000

00:37:31

1.0008

92.0000

00:37:31

1.0008

743.0000

00:37:32

1.0008

20.0000

00:37:32

1.0008

20.0000

00:37:32

1.0008

174.0000

00:37:32

1.0008

20.0000

00:37:32

1.0008

120.0000

00:37:32

1.0008

972.0000

00:37:33

1.0008

55.0000

00:37:33

1.0008

20.0000

00:37:33

1.0008

646.0000

00:37:33

1.0008

19.0000

00:37:33

1.0008

411.0000

00:37:33

1.0008

31.0000

00:37:33

1.0008

423.0000

00:37:33

1.0008

382.0000

00:37:33

1.0008

131.0000

00:37:34

1.0008

1,043.0000

00:37:34

1.0008

171.0000

00:37:34

1.0008

131.0000

00:37:34

1.0008

137.0000

00:37:34

1.0008

1,273.0000

00:37:35

1.0008

137.0000

00:37:35

1.0008

3,121.0000

00:37:35

1.0008

353.0000

00:37:35

1.0008

1,974.0000

00:37:35

1.0008

1,273.0000

00:37:35

1.0008

1,413.0000

00:37:35

1.0008

137.0000

00:37:35

1.0008

176.0000

00:37:35

1.0008

1,273.0000

00:37:35

1.0008

233.0000

00:37:35

1.0008

27.0000

00:37:35

1.0008

20.0000

00:37:35

1.0008

18.0000

00:37:35

1.0008

20.0000

00:37:35

1.0008

25.0000

00:37:35

1.0008

20.0000

00:37:35

1.0008

20.0000

00:37:35

1.0008

131.0000

00:37:35

1.0008

79.0000

00:37:36

1.0008

131.0000

00:37:36

1.0008

11,317.0000

00:37:37

1.0008

74.0000

00:37:37

1.0008

5,000.0000

00:37:37

1.0008

131.0000

00:37:39

1.0008

941.0000

00:37:39

1.0008

20.0000

00:37:39

1.0008

533.0000

00:37:40

1.0008

16,082.0000

00:37:40

1.0008

20.0000

00:37:40

1.0008

34.0000

00:37:40

1.0008

70.0000

00:37:41

1.0008

137.0000

00:37:42

1.0008

20.0000

00:37:42

1.0008

222.0000

00:37:42

1.0008

499.0000

00:37:42

1.0008

430.0000

00:37:42

1.0008

1,273.0000

00:37:43

1.0008

25.0000

00:37:43

1.0008

945.0000

00:37:44

1.0008

2,900.0000

00:37:44

1.0008

74.0000

00:37:45

1.0008

9.0000

00:37:45

1.0008

21.0000

00:37:45

1.0008

138.0000

00:37:45

1.0008

20.0000

00:37:45

1.0008

14.0000

00:37:45

Login to View your open Positions

Login Now