Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1484
Open
0.14950000
Low
0.14600000
High
0.15060000
Vol
1,371,952
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
3,046.6000
2,894.27
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,637.7000
4,313.06
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
14.2000
12.79
0.90
3,254.3000
2,928.87
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
684.3000
609.03
0.89
354.7000
314.97
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
607.0000
534.16
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
2,744.4000
2,332.74
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
709.4000
588.80
0.83
25.6000
21.22
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
966.7000
773.36
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,427.2000
1,893.22
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
117.2000
90.24
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
747.1000
564.81
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,752.1000
2,814.08
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
20.7000
15.32
0.73
45.5000
33.40
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
9.3000
6.56
0.70
51.0000
35.75
0.70
625.9000
438.13
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
50.0000
34.05
0.68
1,064.0000
723.52
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
76.2000
49.00
0.64
248.3000
158.91
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
501.7000
301.02
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
10.0000
5.92
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,150.0000
2,407.00
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
374.0000
207.57
0.55
1,540.4000
847.22
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
132.3000
71.44
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
76.5000
40.70
0.53
454.6000
240.94
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
667.9000
347.31
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
602.9000
305.67
0.50
277.8000
139.93
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
8,639.9000
4,319.95
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
421.1000
206.34
0.49
21.2000
10.28
0.48
11,941.8000
5,732.06
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
55.0000
25.85
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
79.6000
36.85
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
4,769.8000
2,146.41
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
849.5000
373.78
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
5,814.0000
2,500.02
0.43
125.6000
53.76
0.42
17.1000
7.25
0.42
443.3000
186.19
0.42
50.0000
20.75
0.41
50.0000
20.70
0.41
23.9000
9.81
0.41
425.7000
174.54
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
3,761.2000
1,504.48
0.40
20.1000
8.02
0.39
500.0000
197.00
0.39
394.6000
153.89
0.39
19.3000
7.51
0.39
143.6000
55.72
0.38
1,324.8000
503.42
0.38
213.8000
80.82
0.38
21.2000
7.97
0.37
28.0000
10.36
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
66.3000
23.95
0.36
128.9000
46.40
0.36
36,755.8000
13,048.31
0.35
16.0000
5.65
0.35
40,223.9000
14,158.81
0.35
2,708.8000
948.08
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
40.0000
13.78
0.34
14,296.8000
4,918.10
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
420.8000
143.07
0.34
21.2000
7.17
0.33
243.4000
80.32
0.33
45.5000
14.97
0.33
251.3000
82.50
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
23.1000
7.51
0.32
1,530.7000
489.82
0.32
57.0000
18.19
0.32
73.6000
23.41
0.32
203.6000
64.74
0.32
18.0000
5.71
0.32
16.9000
5.33
0.31
93.4000
29.33
0.31
31.4000
9.83
0.31
738.7000
229.88
0.31
17.1000
5.31
0.31
835.7000
259.07
0.31
20,848.7000
6,461.01
0.31
331.1000
102.31
0.31
17.4000
5.32
0.31
1,444.9000
440.98
0.30
21.2000
6.42
0.30
17,519.1000
5,269.75
0.30
19,686.8000
5,906.04
0.30
50.1000
14.98
0.30
108.7000
32.20
0.30
17.9000
5.30
0.30
129.3000
38.27
0.30
47.7000
14.10
0.30
3,271.8000
965.18
0.29
18.0000
5.28
0.29
21.2000
6.19
0.29
18.2000
5.30
0.29
25,517.3000
7,400.02
0.29
259.3000
75.09
0.29
6,944.4000
1,999.99
0.29
6,783.3000
1,946.81
0.29
18.5000
5.31
0.29
199.9000
57.17
0.29
133.4000
38.10
0.29
3,625.9000
1,035.19
0.28
30.5000
8.66
0.28
137.9000
38.98
0.28
18.8000
5.31
0.28
21.2000
5.98
0.28
116.2000
32.71
0.28
4,985.3000
1,395.88
0.28
45.1000
12.58
0.28
34.8000
9.70
0.28
1,343.4000
374.27
0.28
19.1000
5.31
0.28
589.1000
163.77
0.28
40,312.9000
11,086.05
0.27
18.6000
5.11
0.27
19.4000
5.31
0.27
23.8000
6.51
0.27
750.0000
204.98
0.27
36.0000
9.84
0.27
34.7000
9.48
0.27
49.8000
13.60
0.27
36.1000
9.84
0.27
1,740.9000
473.52
0.27
36.3000
9.85
0.27
95.4000
25.83
0.27
75.1000
20.31
0.27
36.4000
9.84
0.27
714.9000
193.02
0.27
36.5000
9.84
0.27
36.6000
9.85
0.27
36.7000
9.85
0.27
1,035.6000
277.33
0.27
36.8000
9.83
0.27
25.2000
6.73
0.27
232.7000
62.11
0.27
23,054.9000
6,146.44
0.27
69.6000
18.51
0.27
37.1000
9.85
0.27
25.0000
6.63
0.27
67.6000
17.93
0.27
1,555.8000
412.29
0.26
118.4000
31.36
0.26
37.2000
9.85
0.26
37.2000
9.83
0.26
37.3000
9.83
0.26
137.4000
36.14
0.26
37.5000
9.84
0.26
52.1000
13.65
0.26
37.6000
9.84
0.26
37.7000
9.85
0.26
19.4000
5.06
0.26
37.8000
9.85
0.26
16,388.9000
4,261.11
0.26
1,207.3000
313.29
0.26
54.1000
13.96
0.26
123.7000
31.72
0.26
233.7000
59.71
0.26
1,541.5000
393.08
0.25
34.1000
8.66
0.25
129.7000
32.93
0.25
274.1000
69.37
0.25
21.2000
5.36
0.25
55.8000
14.01
0.25
25,216.3000
6,304.08
0.25
40.1000
9.98
0.25
878.6000
218.07
0.25
35.0000
8.68
0.25
429.8000
106.16
0.25
618.2000
151.52
0.25
40.7000
9.97
0.24
105.4000
25.55
0.24
35.8000
8.66
0.24
1,375.3000
330.07
0.24
28.3000
6.73
0.24
265.9000
62.75
0.23
8,471.8000
1,974.78
0.23
5,000.0000
1,163.00
0.23
931.0000
214.13
0.23
1,220.8000
280.66
0.23
39.3000
9.00
0.23
22.3000
5.11
0.23
282.2000
64.34
0.23
42.1000
9.47
0.22
71.2000
15.93
0.22
4,046.8000
904.46
0.22
336.3000
74.02
0.22
1,157.9000
254.74
0.22
118.4000
25.99
0.22
16,085.2000
3,525.88
0.22
2,297.9000
503.01
0.22
27.7000
6.04
0.22
293.8000
63.81
0.22
30,040.0000
6,518.68
0.22
240.0000
51.74
0.22
310.3000
66.71
0.21
334.9000
71.33
0.21
16,943.6000
3,598.82
0.21
545.0000
115.21
0.21
104.5000
22.08
0.21
2,733.8000
574.10
0.21
15,614.8000
3,263.49
0.21
5,430.1000
1,131.09
0.21
48.1000
9.98
0.21
2,833.1000
580.79
0.20
2,023.4000
406.70
0.20
46,511.7000
9,302.34
0.20
677.5000
135.36
0.20
2,023.4000
400.63
0.20
4,410.2000
861.75
0.20
4,120.0000
803.40
0.19
171.5000
33.29
0.19
4,608.4000
894.03
0.19
51.9000
9.99
0.19
29.0000
5.51
0.19
1,000.0000
189.80
0.19
39.5000
7.49
0.19
102.3000
19.36
0.19
627.8000
118.65
0.19
2,754.8000
520.11
0.19
35.5000
6.67
0.19
73.2000
13.66
0.19
33,230.9000
6,180.95
0.19
22,176.8000
4,102.71
0.18
115.7000
21.15
0.18
13,321.3000
2,411.16
0.18
2,845.3000
512.15
0.18
1,000.0000
179.80
0.18
41.7000
7.49
0.18
1,000.0000
178.80
0.18
35.5000
6.34
0.18
173.1000
30.81
0.18
20,195.0000
3,574.52
0.18
556.9000
97.85
0.18
3,562.9000
623.51
0.17
5,083.2000
884.99
0.17
10,484.6000
1,824.32
0.17
862.5000
149.99
0.17
97.5000
16.94
0.17
580.0000
100.34
0.17
269.5000
46.17
0.17
25,787.6000
4,383.89
0.17
37,045.3000
6,290.29
0.17
1,000.0000
168.80
0.17
750.0000
126.23
0.17
60,321.4000
10,146.06
0.17
1,691.9000
284.24
0.17
35.2000
5.89
0.17
14,297.3000
2,387.65
0.17
1,305.7000
217.53
0.17
2,339.1000
389.46
0.17
23,142.0000
3,846.20
0.17
4,269.2000
708.69
0.17
4,607.8000
762.59
0.17
6,615.7000
1,091.59
0.16
46.2000
7.61
0.16
35.2000
5.79
0.16
1,027.0000
167.61
0.16
18,538.0000
3,003.16
0.16
35.2000
5.70
0.16
4,535.4000
725.66
0.16
641.4000
102.30
0.16
1,000.0000
159.20
0.16
54,170.9000
8,613.17
0.16
1,059.4000
168.34
0.16
1,908.7000
302.72
0.16
63.1000
10.00
0.16
1,000.3000
158.25
0.16
33.3000
5.26
0.16
58.6000
9.24
0.16
1,000.0000
157.40
0.16
572.6000
89.90
0.16
1,033.5000
162.05
0.16
33.6000
5.27
0.16
1,000.0000
156.60
0.16
18,607.6000
2,908.37
0.16
50.0000
7.81
0.16
8,235.8000
1,284.78
0.16
1,000.0000
155.80
0.16
33.8000
5.26
0.16
64.5000
10.00
0.16
9,481.2000
1,469.59
0.15
64.6000
10.01
0.15
34.0000
5.26
0.15
168.6000
26.07
0.15
15,000.0000
2,317.50
0.15
1,039.4000
160.48
0.15
404.3000
62.30
0.15
11,927.7000
1,836.87
0.15
26,189.7000
4,022.74
0.15
42,014.3000
6,449.20
0.15
8,140.8000
1,248.80
0.15
9,009.1000
1,381.10
0.15
4,017.3000
615.05
0.15
9,009.1000
1,378.39
0.15
19,537.5000
2,983.38
0.15
10,004.2000
1,525.64
0.15
102,916.1000
15,684.41
0.15
35,444.2000
5,398.15
0.15
9,462.7000
1,440.22
0.15
14,342.9000
2,181.56
0.15
9,818.5000
1,492.41
0.15
1,190.5000
180.84
0.15
3,581.1000
543.61
0.15
10,019.5000
1,519.96
0.15
28,565.5000
4,330.53
0.15
73,450.2000
11,127.71
0.15
2,752.3000
416.70
0.15
556.8000
84.24
0.15
10,259.1000
1,551.18
0.15
2,581.1000
390.00
0.15
556.8000
84.08
0.15
10,259.1000
1,548.10
0.15
2,615.3000
394.39
0.15
590.7000
89.02
0.15
9,894.5000
1,490.11
0.15
2,615.1000
393.57
0.15
9,599.9000
1,443.82
0.15
2,615.1000
393.05
0.15
10,299.6000
1,547.00
0.15
3,259.1000
489.19
0.15
3,119.9000
467.99
0.15
10,299.7000
1,543.93
0.15
2,615.2000
391.76
0.15
10,299.8000
1,541.88
0.15
3,000.6000
448.89
0.15
14,195.7000
2,122.26
0.15
5,460.1000
815.74
0.15
10,299.9000
1,537.78
0.15
2,813.4000
419.76
0.15
13,248.0000
1,975.28
0.15
2,576.3000
383.87
0.15
556.8000
82.91
0.15
0.15
556.8000
82.85
0.15
4,814.6000
715.93
0.15
12,166.5000
1,807.94
0.15
4,818.7000
715.58
0.15
13,307.2000
1,974.79
0.15
5,401.3000
801.01
0.15
10,544.3000
1,562.67
0.15
3,179.4000
470.87
0.15
4,868.5000
720.54
0.15
14,391.2000
2,128.46
0.15
2,735.3000
404.28
0.15
11,533.0000
1,703.42
0.15
3,200.9000
472.45
0.15
12,534.3000
1,848.81
0.15
7,017.6000
1,034.39
0.15
3,396.3000
500.27
0.15
10,597.4000
1,559.94
0.15
5,950.3000
875.29
0.15
11,577.1000
1,701.83
0.15
2,340.6000
343.83
0.15
2,581.1000
378.91
0.15
10,778.3000
1,581.18
0.15
2,581.1000
378.39
0.15
11,848.2000
1,735.76
0.15
2,581.1000
377.87
0.15
16,148.5000
2,362.53
0.15
2,581.1000
377.36
0.15
10,424.0000
1,522.95
0.15
13,832.6000
2,019.56
0.15
609.8000
88.97
0.15
12,283.4000
1,790.92
0.15
556.8000
81.07
0.15
10,259.1000
1,492.70
0.15
3,756.8000
546.24
0.15
6,096.8000
885.87
0.15
12,062.1000
1,751.42
0.15
939.2000
136.18
0.14
11,075.7000
1,604.87
0.14
556.8000
80.57
0.14
10,259.1000
1,483.47
0.14
2,286.9000
330.46
0.14
9,702.3000
1,400.04
0.14
10,223.2000
1,472.14
0.14
9,702.3000
1,394.22
0.14
10,221.5000
1,465.76
0.14
70.2000
10.01
0.14
70.2000
10.00
0.14
70.3000
10.01
0.14
36.9000
5.25
0.14
35.2000
5.00
0.14
37.0000
5.25
0.14
2,120.1000
299.99
0.14
37.3000
5.26
0.14
37.3000
5.25
0.14
37.5000
5.25
0.14
1,358.1000
190.13
0.14
35.9000
5.00
0.14
5,037.8000
700.25
0.14
108.2000
15.03
0.14
85.5000
11.87
0.14
724.6000
99.99
0.14
44.1000
6.00
0.14
1,800.0000
244.08
0.14
5,320.7000
718.29
0.13
37.4000
5.00
0.13
3,027.5000
404.47
0.13
37.6000
5.00
0.13
4,348.2000
569.61
0.13
965.3000
125.49
0.13
4,193.3000
540.10
0.13
54.2000
6.87
0.13
142.2000
17.92
0.12
4,437.0000
547.08
0.12
10,049.1000
1,225.99
0.12
391.2000
47.69
0.12
824.4000
100.00
0.12
5,425.1000
656.44
0.12
1,535.2000
184.99
0.12
5,466.6000
655.99
0.12
3,416.1000
404.47
0.12
200.0000
23.60
0.12
51.7000
6.00
0.12
43.5000
5.01
0.12
874.8000
100.60
0.11
7,770.0000
874.90
0.11
8,226.7000
921.39
0.11
45.9000
5.10
0.11
1,045.9000
116.09
0.11
11,192.4000
1,231.16
0.11
46.8000
5.01
0.11
56.6000
6.00
0.11
174.5000
18.34
0.11
23,904.7000
2,509.99
0.10
114.1000
11.64
0.10
59.4000
6.00
0.10
19,237.2000
1,923.72
0.10
10,204.0000
999.99
0.10
61.4000
5.99
0.09
27,243.4000
2,451.91
0.09
111.1000
9.72
0.08
500.1000
41.01
0.08
187.5000
15.00
0.08
76.9000
6.00
0.08
1,333.3000
100.00
0.07
67.2000
5.01
0.07
154,373.8000
10,188.67
0.07
769.2000
50.00
0.06
137.5000
8.65
Recent Trades
Price
Size
Time
0.1493
99.0000
16:10:31
0.1493
1,985.2000
16:10:31
0.1493
167.6000
16:11:05
0.1494
34.2000
16:11:05
0.1494
172.5000
16:11:05
0.1493
99.0000
16:11:47
0.1493
12.0000
16:11:47
0.1493
66.9000
16:11:47
0.1493
20.1000
16:11:47
0.1495
34.2000
16:11:48
0.1493
99.0000
16:13:53
0.1493
99.0000
16:13:53
0.1493
99.0000
16:13:53
0.1492
34.2000
16:13:53
0.1490
556.8000
16:15:10
0.1489
556.8000
16:15:10
0.1489
34.2000
16:15:10
0.1489
461.2000
16:15:10
0.1491
118.9000
16:15:35
0.1492
85.0000
16:15:35
0.1489
99.0000
16:27:05
0.1489
99.0000
16:27:05
0.1489
99.0000
16:27:05
0.1488
1,060.0000
16:27:05
0.1488
67.2000
16:28:02
0.1491
461.0000
16:31:07
0.1491
95.8000
16:31:07
0.1491
460.9000
16:31:07
0.1491
171.9000
16:31:07
0.1492
66.0000
16:32:36
0.1492
66.0000
16:32:36
0.1492
66.0000
16:32:36
0.1492
135.0000
16:32:36
0.1492
99.0000
16:34:34
0.1492
99.0000
16:34:34
0.1492
99.0000
16:34:34
0.1492
245.0000
16:34:34
0.1490
583.4000
16:34:34
0.1490
1,355.5000
16:34:51
0.1489
133.9000
16:35:34
0.1489
34.3000
16:35:34
0.1489
99.0000
16:37:07
0.1489
99.0000
16:37:07
0.1489
99.0000
16:37:07
0.1489
172.4000
16:37:07
0.1487
1,941.5000
16:37:58
0.1486
472.6000
16:39:04
0.1486
400.3000
16:39:11
0.1486
680.9000
16:39:11
0.1486
1,771.9000
16:39:11
0.1486
2,475.0000
16:39:11
0.1486
66.6000
16:39:11
0.1486
882.7000
16:39:11
0.1486
122.3000
16:39:11
0.1485
337.5000
16:40:44
0.1488
70.0000
16:41:41
0.1490
70.0000
16:47:13
0.1490
33.5000
16:59:33
0.1489
56.3000
16:59:40
0.1489
500.5000
17:00:29
0.1489
99.0000
17:00:29
0.1489
63.9000
17:00:29
0.1489
35.1000
17:01:34
0.1490
37.0000
17:03:05
0.1490
99.0000
17:21:00
0.1490
99.0000
17:21:00
0.1490
99.0000
17:21:00
0.1490
304.1000
17:21:17
0.1491
44.8000
17:30:43
0.1491
80.5000
17:32:15
0.1492
69.9000
17:35:46
0.1492
556.8000
17:41:07
0.1491
99.0000
17:46:00
0.1491
99.0000
17:46:00
0.1491
99.0000
17:46:00
0.1488
227.9000
17:48:08
0.1488
345.5000
17:48:08
0.1488
1,368.3000
17:48:08
0.1487
143.3000
17:49:39
0.1487
88.7000
17:50:24
0.1487
69.2000
17:50:24
0.1487
99.0000
17:50:24
0.1487
99.0000
17:50:24
0.1487
249.8000
17:50:24
0.1487
99.0000
17:50:24
0.1487
133.3000
17:56:26
0.1485
881.1000
17:59:59
0.1484
86.0000
18:01:31
0.1484
556.8000
18:02:38
0.1485
55.1000
18:02:49
0.1484
556.8000
18:11:00
0.1484
556.8000
18:12:28
0.1484
66.0000
18:12:28
0.1484
66.0000
18:12:28
0.1484
92.8000
18:14:00
0.1484
556.8000
18:15:56
0.1484
556.8000
18:18:00
0.1486
556.8000
18:37:24
0.1486
700.0000
18:37:24
0.1486
118.6000
18:38:54