THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0820
Open 0.08300000
Low 0.07600000
High 0.08600000
Vol 7,972,224
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GTC
Login

Order Book

Price
Qty
Total
1.21
883.9000
1,069.52
1.20
58,108.1000
69,729.72
1.20
246.0000
294.95
1.19
820.6000
976.51
1.19
4.3000
5.11
1.18
27.0000
31.89
1.18
204.2000
240.96
1.18
136.8000
161.01
1.17
202.7000
237.16
1.17
110.9000
129.20
1.16
7.9000
9.16
1.16
10.0000
11.59
1.16
44.8000
51.79
1.15
47.7000
54.95
1.15
96.6000
111.09
1.13
15.5000
17.58
1.13
291.4000
329.28
1.12
270.6000
303.88
1.12
71.9000
80.67
1.12
639.1000
715.79
1.12
308.7000
344.20
1.11
17.2000
19.11
1.11
93.9000
104.23
1.11
2,200.0000
2,437.60
1.10
2,862.0000
3,148.20
1.10
332.9000
365.86
1.10
222.1000
243.42
1.09
17.2000
18.78
1.08
2,413.3000
2,606.36
1.08
143.9000
155.27
1.07
17.2000
18.46
1.07
13.5000
14.43
1.06
23.5000
25.00
1.06
10.0000
10.59
1.06
17.2000
18.15
1.05
182.7000
191.84
1.05
33.1000
34.69
1.04
96.7000
100.57
1.04
17.2000
17.84
1.04
6.0000
6.21
1.02
244.1000
248.98
1.02
1,001.4000
1,020.43
1.02
11.6000
11.80
1.02
72.3000
73.38
1.01
49.3000
49.84
1.01
17.9000
18.08
1.00
84.0000
84.08
1.00
25,991.6000
25,991.60
1.00
331.0000
330.67
1.00
5.8000
5.79
1.00
254.0000
252.73
0.99
706.2000
701.26
0.99
44.4000
44.00
0.99
616.1000
609.94
0.99
121.5000
120.16
0.99
6.4000
6.30
0.98
17.2000
16.92
0.98
6.1000
5.99
0.98
428.7000
420.13
0.98
39.7000
38.83
0.98
536.0000
523.67
0.98
6.1000
5.95
0.97
71.2000
69.06
0.97
17.2000
16.63
0.97
13.9000
13.41
0.96
21.5000
20.66
0.96
1,584.4000
1,521.02
0.96
27.7000
26.56
0.96
311.1000
298.03
0.96
385.5000
368.15
0.95
17.2000
16.36
0.95
9,666.0000
9,182.70
0.95
26.7000
25.34
0.94
13.3000
12.49
0.94
167.3000
156.59
0.93
17.2000
16.06
0.93
165.6000
154.34
0.93
283.9000
264.03
0.93
13.4000
12.45
0.93
3,319.9000
3,080.87
0.93
878.0000
813.91
0.93
355.8000
329.47
0.92
130.5000
120.32
0.92
28.8000
26.44
0.92
47.2000
43.19
0.91
134.0000
121.94
0.90
17.2000
15.51
0.90
1,538.9000
1,386.55
0.90
2,215.1000
1,993.59
0.90
57.5000
51.69
0.89
8,854.8000
7,916.19
0.89
22.2000
19.78
0.89
1,476.5000
1,314.09
0.89
104.9000
93.26
0.89
86.8000
77.08
0.89
17.2000
15.26
0.89
125.2000
110.93
0.88
743.1000
653.93
0.88
33.4000
29.33
0.88
746.6000
653.28
0.87
17.2000
15.00
0.87
100.0000
87.00
0.87
43.1000
37.32
0.87
65.6000
56.74
0.86
394.1000
338.93
0.86
139.6000
119.92
0.86
17.2000
14.74
0.86
787.5000
673.31
0.85
153.2000
130.53
0.85
299.7000
255.04
0.85
140.1000
119.09
0.85
15.0000
12.72
0.84
36.4000
30.69
0.84
17.2000
14.48
0.84
10.1000
8.48
0.84
1,076.5000
903.18
0.83
95.3000
79.10
0.83
17.2000
14.24
0.82
35.7000
29.27
0.82
140.1000
114.18
0.81
69.3000
56.41
0.81
17.2000
13.98
0.81
11.4000
9.22
0.81
272.1000
219.86
0.80
18,543.2000
14,834.56
0.80
102.3000
81.74
0.80
24.4000
19.42
0.80
107.9000
85.78
0.79
44.2000
35.05
0.79
31.5000
24.89
0.79
200.0000
157.80
0.78
10.1000
7.88
0.78
27.0000
20.98
0.78
188.7000
146.43
0.78
154.9000
120.05
0.77
1,065.4000
820.36
0.77
266.8000
204.64
0.77
916.5000
701.12
0.76
274.5000
208.35
0.76
6.6000
5.00
0.76
664.8000
501.92
0.75
26.3000
19.80
0.75
52.5000
39.48
0.75
26.4000
19.83
0.75
560.2000
420.15
0.75
6.7000
5.00
0.75
1,068.8000
796.26
0.74
100.0000
73.80
0.73
52.5000
38.27
0.73
1,700.9000
1,238.26
0.72
33.5000
24.19
0.72
587.2000
422.78
0.72
37.5000
26.96
0.71
701.4000
500.80
0.71
75.3000
53.16
0.71
75.6000
53.30
0.70
30.0000
21.06
0.70
683.7000
478.59
0.70
50.0000
34.80
0.70
2,940.0000
2,043.30
0.69
2,847.7000
1,964.91
0.69
673.9000
463.64
0.68
52.5000
35.81
0.68
326.5000
222.02
0.67
334.0000
225.12
0.67
101.8000
68.21
0.67
1,021.9000
680.59
0.66
10.0000
6.59
0.66
52.5000
34.55
0.65
2,110.0000
1,377.83
0.65
50.0000
32.60
0.65
236.3000
153.83
0.65
46.2000
30.03
0.65
2,734.3000
1,763.62
0.64
38.7000
24.92
0.64
408.9000
260.88
0.63
52.5000
33.29
0.63
63.6000
39.75
0.62
8.1000
5.05
0.62
97.3000
60.33
0.62
61.6000
37.95
0.61
135.3000
82.67
0.61
8.4000
5.12
0.60
831.0000
500.26
0.60
8,705.0000
5,223.00
0.60
1,384.0000
829.02
0.59
449.8000
265.38
0.59
8.5000
5.01
0.59
1,847.9000
1,086.57
0.59
52.5000
30.82
0.59
861.1000
503.74
0.58
244.7000
141.93
0.58
1,735.3000
1,003.00
0.57
970.5000
554.16
0.57
527.8000
300.85
0.57
11.2000
6.37
0.57
2,090.3000
1,181.02
0.56
52.5000
29.61
0.56
242.4000
136.47
0.56
40.8000
22.85
0.56
113.9000
63.67
0.56
239.1000
132.70
0.55
44.0000
24.33
0.55
3,214.1000
1,767.76
0.55
2,514.7000
1,375.54
0.55
968.3000
528.69
0.55
12,404.7000
6,760.56
0.54
107.8000
58.64
0.54
224.4000
121.85
0.54
8,878.4000
4,812.09
0.54
5,903.8000
3,188.05
0.54
1,747.9000
942.12
0.54
75.5000
40.62
0.54
206.8000
110.64
0.53
4,734.5000
2,528.22
0.53
942.3000
500.36
0.53
6,886.7000
3,649.95
0.53
3,970.4000
2,100.34
0.52
162.2000
84.34
0.52
52.5000
27.09
0.51
18.8000
9.64
0.51
50.5000
25.76
0.51
96.1000
48.72
0.51
18.8000
9.51
0.51
19.9000
10.05
0.50
158.7000
79.98
0.50
115.6000
57.92
0.50
8,427.2000
4,213.60
0.50
5,420.4000
2,704.78
0.50
6,736.7000
3,354.88
0.49
19.9000
9.83
0.49
71.3000
35.15
0.49
11.4000
5.60
0.49
2,623.7000
1,285.61
0.49
292.0000
142.20
0.49
18.8000
9.14
0.49
705.7000
342.26
0.48
31.7000
15.28
0.48
43.8000
21.02
0.48
464.6000
220.69
0.47
18.8000
8.91
0.47
150.8000
70.88
0.47
72.4000
33.96
0.47
18.8000
8.78
0.46
18.8000
8.67
0.46
51.2000
23.30
0.45
405.8000
182.61
0.45
18.8000
8.44
0.45
120.7000
53.95
0.45
52.5000
23.42
0.44
177.6000
78.85
0.44
38.7000
17.14
0.44
1,804.5000
793.98
0.44
18.8000
8.23
0.43
1,037.0000
450.06
0.43
1,045.0000
452.49
0.43
18.8000
8.12
0.43
59.1000
25.41
0.43
18.8000
8.01
0.43
12.7000
5.40
0.42
52.5000
22.16
0.42
18.8000
7.91
0.42
149.9000
62.96
0.42
141.4000
59.25
0.42
19.9000
8.30
0.42
18.8000
7.80
0.41
4,173.4000
1,711.09
0.41
4,516.6000
1,842.77
0.40
150.6000
60.84
0.40
10,984.1000
4,393.64
0.40
18.8000
7.50
0.40
52.5000
20.90
0.40
690.6000
272.79
0.39
18.8000
7.41
0.39
738.5000
290.23
0.39
19.9000
7.80
0.39
2,743.3000
1,069.89
0.39
469.9000
182.79
0.39
168.6000
65.42
0.39
739.9000
286.34
0.39
884.1000
341.26
0.39
412.6000
158.85
0.38
67.9000
26.01
0.38
2,857.3000
1,085.77
0.38
63.7000
24.14
0.38
18.8000
7.11
0.38
2,854.3000
1,076.07
0.38
82.5000
30.94
0.37
849.4000
316.83
0.37
121.0000
45.01
0.37
513.6000
190.03
0.37
40.5000
14.90
0.37
19.9000
7.28
0.36
268.2000
97.62
0.36
210.7000
76.48
0.36
2,156.9000
776.48
0.36
18.8000
6.75
0.35
18.8000
6.66
0.35
32.1000
11.33
0.35
167.0000
58.78
0.35
52.5000
18.43
0.35
565.3000
197.86
0.35
90.6000
31.35
0.34
45.3000
15.58
0.34
2,045.3000
701.54
0.34
154.9000
52.98
0.34
45.6000
15.55
0.34
427.6000
145.38
0.34
991.4000
333.11
0.33
991.4000
331.13
0.33
991.4000
330.14
0.33
991.4000
328.15
0.33
52.5000
17.22
0.33
7,374.4000
2,396.68
0.32
708.5000
226.72
0.32
2,741.4000
874.51
0.32
19.9000
6.27
0.31
2,741.4000
858.06
0.31
357.0000
111.38
0.31
333.0000
103.56
0.31
564.6000
175.03
0.31
3,001.5000
924.46
0.31
488.1000
149.85
0.30
52.5000
15.96
0.30
231.9000
70.27
0.30
2,741.5000
827.93
0.30
18,775.8000
5,632.74
0.30
16.8000
5.02
0.30
5,330.0000
1,588.34
0.29
23.8000
7.00
0.29
1,312.7000
380.68
0.29
19.9000
5.75
0.29
573.7000
165.23
0.28
400.4000
112.51
0.28
13,119.3000
3,673.40
0.28
836.0000
229.90
0.27
179.0000
48.69
0.27
1,334.2000
361.57
0.27
1,394.3000
376.46
0.27
906.4000
243.82
0.27
750.5000
200.38
0.27
882.6000
234.77
0.27
1,970.0000
522.05
0.26
2,300.0000
607.20
0.26
1,140.3000
296.48
0.26
5,824.4000
1,502.70
0.26
77.5000
19.92
0.26
22.0000
5.61
0.25
1,676.1000
422.38
0.25
17,764.6000
4,441.15
0.25
5,257.8000
1,309.19
0.25
54.5000
13.52
0.25
25.0000
6.13
0.24
28,514.8000
6,900.58
0.24
682.9000
163.90
0.24
26.0000
6.21
0.24
22.0000
5.24
0.24
51.5000
12.21
0.24
1,483.6000
348.65
0.23
95.5000
22.25
0.23
79.0000
18.33
0.23
28,548.4000
6,594.68
0.23
1,557.1000
358.13
0.23
56.5000
12.94
0.23
22.0000
5.02
0.23
286.6000
64.49
0.22
4,972.6000
1,108.89
0.22
11,733.2000
2,604.77
0.22
56.4000
12.46
0.22
1,500.0000
330.00
0.22
25.0000
5.48
0.22
25.0000
5.45
0.22
79.0000
17.14
0.22
91.5000
19.76
0.22
5,062.6000
1,088.46
0.21
3,329.9000
709.27
0.21
504.2000
106.39
0.21
3,899.8000
818.96
0.21
25.0000
5.23
0.21
356.7000
74.19
0.21
1,454.9000
301.16
0.21
794.4000
163.65
0.21
349.1000
71.57
0.20
81.5000
16.63
0.20
7,371.1000
1,496.33
0.20
173.0000
34.95
0.20
1,747.1000
351.17
0.20
25,844.8000
5,168.96
0.20
1,329.7000
264.61
0.20
155.5000
30.79
0.20
14,135.3000
2,784.65
0.20
174.8000
34.26
0.20
7,236.7000
1,411.16
0.19
2,436.6000
472.70
0.19
1,528.7000
295.04
0.19
842.5000
161.76
0.19
978.1000
186.82
0.19
2,142.4000
407.06
0.19
14,588.5000
2,757.23
0.19
239.4000
45.01
0.19
2,974.9000
556.31
0.19
1,012.9000
188.40
0.19
15,893.7000
2,940.33
0.18
5,712.7000
1,051.14
0.18
217.6000
39.82
0.18
55.9000
10.17
0.18
2,969.6000
537.50
0.18
42,364.1000
7,625.54
0.18
31,325.3000
5,607.23
0.18
162.3000
28.89
0.18
841.9000
149.02
0.18
56.0000
9.86
0.18
19,358.1000
3,387.67
0.17
663.1000
114.72
0.17
403.9000
69.07
0.17
83,198.4000
14,143.73
0.17
330.5000
55.85
0.17
20,468.2000
3,438.66
0.17
56.0000
9.35
0.17
1,450.0000
240.70
0.17
1,522.7000
251.25
0.16
3,979.0000
652.56
0.16
1,538.6000
250.79
0.16
56.0000
9.07
0.16
369.9000
59.55
0.16
25,584.8000
4,093.57
0.16
12,150.3000
1,931.90
0.16
66,965.1000
10,580.49
0.16
72.6000
11.40
0.16
167.1000
26.07
0.16
6,503.0000
1,007.97
0.15
71.8000
11.06
0.15
312.4000
47.80
0.15
12,480.6000
1,897.05
0.15
214.3000
32.36
0.15
34,213.2000
5,131.98
0.15
3,270.3000
487.27
0.15
2,094.1000
309.93
0.15
108.0000
15.88
0.15
138.0000
20.15
0.15
19,756.0000
2,864.62
0.14
92.3000
13.29
0.14
22,407.6000
3,181.88
0.14
2,194.6000
309.44
0.14
3,041.9000
425.87
0.14
100.8000
14.01
0.14
10,095.1000
1,393.12
0.14
3,696.1000
506.37
0.14
42,975.4000
5,844.65
0.14
4,133.4000
558.01
0.13
4,107.5000
550.41
0.13
1,503.7000
199.99
0.13
528.1000
69.71
0.13
56.0000
7.34
0.13
15,032.1000
1,954.17
0.13
7,601.8000
980.63
0.13
4,269.4000
546.48
0.13
1,097.6000
139.40
0.13
1,888.8000
237.99
0.13
11,391.8000
1,423.98
0.12
292.9000
36.32
0.12
1,671.4000
205.58
0.12
1,032.7000
125.99
0.12
14,040.1000
1,698.85
0.12
18,553.1000
2,226.37
0.12
2,529.1000
300.96
0.12
21,602.2000
2,549.06
0.12
5,170.2000
604.91
0.12
412.6000
47.86
0.12
215.2000
24.75
0.11
583.1000
66.47
0.11
323.7000
36.58
0.11
4,078.0000
456.74
0.11
1,082.4000
120.15
0.11
21,078.7000
2,318.66
0.11
1,741.8000
189.86
0.11
148.5000
16.04
0.11
52.8000
5.60
0.11
180,198.0000
18,920.79
0.10
2,291.8000
238.35
0.10
139.7000
14.39
0.10
7,013.4000
715.37
0.10
1,075.7000
108.65
0.10
119,975.2000
11,997.52
0.10
1,300.3000
128.73
0.10
455.3000
44.62
0.10
1,501.0000
145.60
0.10
224.3000
21.53
0.10
3,683.7000
349.95
0.09
3,541.5000
329.36
0.09
1,023.5000
94.16
0.09
101,895.3000
9,272.47
0.09
62.2000
5.60
0.09
63.6000
5.60
0.09
16,071.0000
1,398.18
0.09
26,429.5000
2,272.94
0.09
70,560.9000
5,997.68
0.08
190,309.5000
15,986.00
0.08
209,818.8000
17,414.96
0.08
110,851.0000
9,089.78
0.08
0.08
119,544.6000
9,683.11
0.08
166,803.0000
13,344.24
0.08
146,221.2000
11,551.47
0.08
88,649.7000
6,914.68
0.08
34,863.7000
2,684.50
0.08
47,543.3000
3,613.29
0.08
43,106.4000
3,232.98
0.07
27,795.2000
2,056.84
0.07
31,229.2000
2,279.73
0.07
19,429.5000
1,398.92
0.07
25,475.1000
1,808.73
0.07
18,606.3000
1,302.44
0.07
17,169.4000
1,184.69
0.07
147.0000
10.00
0.07
74.7000
5.00
0.07
292.1000
18.99
0.06
1,612.8000
99.99
0.06
193.9000
11.83
0.06
1,399.2000
83.95
0.06
190.7000
11.25
0.06
2,124.5000
123.22
0.05
271.1000
14.64
0.05
3,896.1000
206.49
0.05
734.0000
37.43
0.05
1,463.9000
73.20
0.05
114.3000
5.60
0.05
335.5000
16.10
0.05
1,029.4000
46.32
0.04
250.0000
10.75
0.04
819.3000
34.41
0.04
122.0000
5.00
0.03
1,612.9000
50.00
0.03
351.3000
8.78

Recent Trades

Price
Size
Time
0.0820
84.1000
00:52:31
0.0820
253.6000
00:52:31
0.0810
5,621.7000
01:00:51
0.0820
5,087.5000
01:00:56
0.0820
441.2000
01:00:56
0.0810
517.0000
01:02:18
0.0810
2,983.0000
01:03:44
0.0810
2,636.0000
01:03:44
0.0810
14,871.8000
01:04:17
0.0810
22,307.7000
01:04:17
0.0810
7,435.9000
01:04:23
0.0810
1,147.5000
01:04:23
0.0810
6,288.4000
01:04:23
0.0810
2,295.0000
01:04:23
0.0810
3,895.6000
01:04:23
0.0810
3,500.0000
01:04:23
0.0810
5,593.8000
01:04:23
0.0810
4,425.6000
01:04:23
0.0800
107.7000
01:04:53
0.0810
2,501.2000
01:05:03
0.0810
7,458.1000
01:05:03
0.0810
7,458.1000
01:05:03
0.0810
256.7000
01:07:56
0.0810
5,359.1000
01:07:56
0.0810
313.0000
01:09:42
0.0810
64.9000
01:10:23
0.0810
73.5000
01:10:23
0.0810
289.6000
01:10:24
0.0810
298.6000
01:10:25
0.0810
307.1000
01:10:26
0.0810
280.6000
01:10:26
0.0810
1,239.1000
01:10:26
0.0810
305.5000
01:10:27
0.0810
652.7000
01:10:27
0.0810
281.6000
01:10:27
0.0810
296.6000
01:10:27
0.0810
826.8000
01:10:28
0.0810
428.7000
01:10:29
0.0810
298.2000
01:10:29
0.0810
293.5000
01:10:29
0.0810
1,174.8000
01:10:29
0.0810
637.2000
01:10:29
0.0810
306.1000
01:10:29
0.0810
311.5000
01:10:30
0.0810
290.0000
01:10:30
0.0810
188.7000
01:10:30
0.0810
165.8000
01:10:30
0.0810
305.9000
01:10:30
0.0810
285.8000
01:10:38
0.0810
932.6000
01:10:38
0.0810
283.7000
01:10:38
0.0810
296.8000
01:10:38
0.0810
305.6000
01:10:38
0.0810
305.6000
01:10:38
0.0810
72.6000
01:10:38
0.0810
131.9000
01:10:39
0.0810
305.5000
01:10:39
0.0810
299.3000
01:10:39
0.0810
64.9000
01:10:40
0.0810
287.8000
01:10:44
0.0810
304.2000
01:10:44
0.0810
743.9000
01:10:44
0.0810
498.2000
01:10:44
0.0810
256.7000
01:10:44
0.0810
3,500.0000
01:10:44
0.0810
10,232.7000
01:12:52
0.0810
579.4000
01:12:52
0.0810
7,530.3000
01:12:52
0.0810
7,530.3000
01:12:52
0.0820
1,450.7000
01:12:53
0.0810
220.4000
01:16:08
0.0820
121.9000
01:19:27
0.0820
121.9000
01:20:24
0.0820
121.9000
01:21:12
0.0820
72.8000
01:21:27
0.0820
49.1000
01:21:27
0.0820
121.9000
01:22:06
0.0820
121.9000
01:23:37
0.0810
500.5000
01:25:30
0.0810
142.8000
01:28:38
0.0810
3,500.0000
01:41:57
0.0810
256.7000
01:41:57
0.0810
71.4000
01:41:57
0.0810
14,902.0000
01:41:57
0.0810
139.0000
01:54:45
0.0810
129.1000
01:58:10
0.0820
139.3000
02:01:11
0.0820
91.4000
02:08:19
0.0820
1,970.6000
02:17:57
0.0820
627.0000
02:18:14
0.0820
121.2000
02:18:14
0.0820
1,565.2000
02:18:14
0.0820
287.8000
02:18:14
0.0820
890.8000
02:18:15
0.0820
281.0000
02:18:15
0.0820
354.0000
02:18:15
0.0820
663.3000
02:18:15
0.0820
280.9000
02:18:15
0.0820
1,685.0000
02:18:15
0.0820
253.6000
02:18:15

Login to View your open Positions

Login Now