THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8290
Open 0.88500000
Low 0.80900000
High 0.89500000
Vol 486,844
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASR
Login

Order Book

Price
Qty
Total
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
894.2000
2,682.60
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
21.8000
65.27
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,910.0000
8,671.80
2.98
9.2000
27.41
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
953.2000
2,764.28
2.88
20.0000
57.60
2.87
26.2000
75.19
2.85
3,129.9000
8,920.22
2.83
9.3000
26.32
2.83
7.3000
20.64
2.80
1,949.0000
5,457.20
2.79
51.9000
145.01
2.79
5.0000
13.96
2.78
381.7000
1,061.13
2.76
102.5000
282.90
2.75
1,906.2000
5,242.05
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
1,241.9000
3,365.55
2.70
3,433.6000
9,270.72
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
1,479.5000
3,965.06
2.68
100.4000
268.97
2.68
19.4000
51.90
2.67
127.1000
339.10
2.67
23.8000
63.45
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
62.3000
165.10
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
17,179.9000
44,667.74
2.60
115.4000
299.92
2.60
211.6000
549.74
2.59
1,123.1000
2,908.83
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.57
34.6000
88.92
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
47.0000
118.44
2.50
59,941.9000
149,854.75
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
35,301.3000
87,900.24
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
354.2000
871.33
2.45
321.3000
787.19
2.45
5.9000
14.43
2.44
1,503.9000
3,669.52
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
447.3000
1,073.52
2.40
10.1000
24.23
2.40
210.0000
503.58
2.40
5.0000
11.98
2.38
2.1000
5.00
2.36
5.0000
11.80
2.35
1,200.4000
2,814.94
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.32
247.6000
574.68
2.31
353.1000
815.66
2.30
1,691.3000
3,889.99
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
1,813.7000
4,117.10
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.25
102.9000
231.53
2.23
42.4000
94.55
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
11,504.0000
25,308.80
2.20
210.0000
461.58
2.19
5.0000
10.93
2.18
1,446.3000
3,152.93
2.17
3.5000
7.58
2.15
13.5000
29.03
2.14
3,315.9000
7,096.03
2.14
5.5000
11.76
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
805.8000
1,708.30
2.12
5.0000
10.58
2.11
5.7000
12.03
2.11
227.0000
478.97
2.10
1,178.3000
2,474.43
2.08
14.0000
29.12
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
6.7000
13.75
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
289.6000
588.76
2.02
7.2000
14.57
2.02
89.4000
180.59
2.01
64.4000
129.44
2.01
2.7000
5.42
2.00
257.8000
516.37
2.00
210.0000
420.21
2.00
12,436.6000
24,873.20
2.00
12.0000
23.94
1.99
67.0000
133.60
1.99
10.0000
19.93
1.99
4,480.8000
8,916.79
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
2.7000
5.31
1.96
2.9000
5.70
1.96
5,353.9000
10,493.64
1.96
513.0000
1,004.45
1.95
76.8000
149.91
1.95
50.2000
97.89
1.95
940.9000
1,831.93
1.94
3,538.1000
6,867.45
1.94
5.0000
9.70
1.93
3,709.5000
7,159.34
1.93
2.8000
5.40
1.93
423.9000
816.01
1.92
3,538.2000
6,803.96
1.92
58.3000
111.94
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
7,708.6000
14,646.34
1.89
10.0000
18.93
1.89
2.9000
5.48
1.89
801.6000
1,515.02
1.88
3.0000
5.65
1.88
12.0000
22.56
1.87
5.0000
9.35
1.87
1,813.6000
3,385.99
1.87
5.9000
11.00
1.86
5,353.9000
9,958.25
1.86
774.3000
1,436.33
1.85
2.9000
5.38
1.85
210.0000
388.71
1.85
238.9000
441.97
1.84
810.4000
1,491.14
1.84
75.8000
139.40
1.84
5.0000
9.18
1.83
3.5000
6.42
1.83
125.7000
230.03
1.83
272.4000
498.22
1.82
3.0000
5.45
1.82
9.1000
16.52
1.81
4.0000
7.25
1.81
2.8000
5.07
1.80
1,859.0000
3,346.20
1.80
25.3000
45.51
1.80
2.9000
5.21
1.79
10.0000
17.93
1.79
239.3000
428.35
1.79
30.3000
54.09
1.78
3.0000
5.35
1.78
4.7000
8.37
1.77
108.4000
192.19
1.77
5.0000
8.83
1.75
26.9000
47.18
1.75
1,158.0000
2,026.50
1.75
3.1000
5.42
1.75
4.9000
8.55
1.74
4,193.3000
7,304.73
1.74
3,145.0000
5,466.01
1.73
23.8000
41.17
1.73
2.9000
5.00
1.72
2,539.6000
4,378.27
1.72
100.2000
172.44
1.72
61.5000
105.78
1.72
2,358.7000
4,045.17
1.71
3.1000
5.31
1.70
210.0000
357.21
1.70
4,634.2000
7,878.14
1.70
1,243.4000
2,110.05
1.70
5.0000
8.48
1.69
68.9000
116.65
1.68
3.3000
5.55
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
14.6000
24.38
1.67
3.5000
5.83
1.66
3,767.1000
6,253.39
1.66
326.6000
541.18
1.65
3.1000
5.12
1.65
376.2000
620.73
1.65
60.6000
99.87
1.65
3.3000
5.44
1.64
3.3000
5.41
1.63
7.4000
12.06
1.63
9.2000
14.96
1.63
5.0000
8.13
1.62
1,030.4000
1,664.10
1.61
3.3000
5.33
1.61
61.9000
99.84
1.61
4.0000
6.45
1.61
65.5000
105.46
1.60
6,588.3000
10,541.28
1.59
10.0000
15.93
1.59
5.0000
7.95
1.59
13.1000
20.80
1.59
283.9000
449.98
1.58
287.2000
454.64
1.58
4,098.8000
6,476.10
1.58
13.1000
20.66
1.57
252.3000
397.12
1.57
3.2000
5.03
1.57
521.6000
818.39
1.57
13.1000
20.50
1.56
108.5000
169.26
1.56
5.0000
7.78
1.55
13.1000
20.36
1.55
3.5000
5.43
1.55
210.0000
325.50
1.55
3,573.5000
5,535.35
1.55
3,573.4000
5,520.90
1.54
13.1000
20.20
1.53
13.1000
20.06
1.52
3.5000
5.32
1.52
18.1000
27.51
1.51
56.2000
85.03
1.51
3.4000
5.14
1.51
13.1000
19.75
1.50
7,676.6000
11,514.90
1.50
13.1000
19.61
1.49
76.9000
114.81
1.49
3.6000
5.37
1.49
377.5000
562.48
1.49
146.1000
216.96
1.47
13.1000
19.31
1.47
113.0000
166.11
1.47
99.9000
146.35
1.46
16.8000
24.56
1.46
40.6000
59.28
1.46
13.7000
19.99
1.45
17.1000
24.81
1.45
253.3000
367.29
1.44
13.1000
18.86
1.44
6.0000
8.63
1.43
3.7000
5.31
1.43
5.7000
8.17
1.43
13.1000
18.71
1.43
4,572.4000
6,515.67
1.42
18.8000
26.64
1.42
5.0000
7.08
1.41
16.9000
23.74
1.40
4.6000
6.46
1.40
5.8000
8.13
1.40
220.1000
308.14
1.40
43.9000
61.42
1.39
13.1000
18.26
1.39
10.0000
13.93
1.39
71.9000
99.87
1.39
17.9000
24.85
1.39
5.9000
8.17
1.38
179.9000
248.98
1.38
30.9000
42.73
1.38
28.5000
39.39
1.38
54.2000
74.80
1.38
441.1000
608.28
1.38
17.9000
24.67
1.38
634.2000
872.03
1.37
99.9000
137.06
1.37
13.1000
17.96
1.37
262.0000
358.94
1.37
3.9000
5.32
1.36
87.2000
118.59
1.35
6.0000
8.12
1.35
100.4000
135.54
1.35
13.1000
17.66
1.35
5.0000
6.73
1.34
764.4000
1,026.59
1.34
9.3000
12.46
1.34
6.1000
8.17
1.34
13.1000
17.51
1.34
9.3000
12.42
1.33
1,000.0000
1,334.00
1.33
554.8000
739.55
1.33
29.4000
39.13
1.33
269.5000
358.44
1.33
113.1000
149.86
1.32
6.1000
8.08
1.32
26.8000
35.43
1.32
74.9000
98.87
1.32
5.0000
6.60
1.32
5.4000
7.11
1.31
13.1000
17.21
1.31
56.5000
74.02
1.31
6.2000
8.12
1.31
150.0000
196.20
1.30
415.9000
541.50
1.30
5,307.5000
6,899.75
1.30
742.1000
963.25
1.30
6.3000
8.16
1.29
10.0000
12.93
1.29
13.1000
16.91
1.29
10.3000
13.28
1.28
19.4000
24.83
1.28
5.0000
6.38
1.27
8.1000
10.30
1.27
90.8000
115.32
1.27
908.5000
1,152.89
1.27
13.1000
16.61
1.27
6.4000
8.10
1.26
6.7000
8.45
1.26
473.4000
596.48
1.26
74.2000
93.27
1.25
17.6000
22.05
1.25
6.5000
8.13
1.25
1,224.9000
1,531.13
1.25
328.1000
409.14
1.25
13.1000
16.31
1.24
1,390.0000
1,724.99
1.24
5.0000
6.20
1.24
6.6000
8.16
1.23
66.8000
82.43
1.23
10.8000
13.28
1.23
185.3000
227.18
1.22
18.8000
22.99
1.22
13.1000
16.01
1.22
82.4000
100.53
1.21
13.1000
15.86
1.21
6.7000
8.11
1.21
46.6000
56.29
1.21
975.4000
1,176.33
1.21
5.0000
6.03
1.20
41.5000
49.92
1.20
1,000.0000
1,202.00
1.20
7.0000
8.41
1.20
5,981.1000
7,177.32
1.20
19.5000
23.36
1.20
18.8000
22.48
1.19
10.0000
11.93
1.19
82.8000
98.53
1.19
13.1000
15.56
1.19
8.0000
9.48
1.18
6.9000
8.16
1.18
13.1000
15.42
1.17
5.0000
5.85
1.17
6.9000
8.07
1.17
7.6000
8.86
1.17
13.1000
15.26
1.16
11,059.8000
12,862.55
1.16
2,724.3000
3,154.74
1.16
7.0000
8.09
1.15
13.1000
15.12
1.15
544.9000
626.64
1.14
7.1000
8.12
1.14
20.5000
23.41
1.14
5.0000
5.68
1.13
13.1000
14.82
1.13
7.2000
8.14
1.12
170.8000
191.47
1.12
144.0000
161.28
1.12
7.3000
8.16
1.11
13.1000
14.51
1.11
7.3000
8.07
1.10
5,803.8000
6,384.18
1.10
13.1000
14.37
1.09
17.4000
19.02
1.09
13.1000
14.21
1.08
7.8000
8.45
1.08
299.4000
323.35
1.08
1,949.1000
2,101.13
1.07
13.1000
14.07
1.07
117.2000
125.64
1.07
7.6000
8.12
1.06
13.1000
13.91
1.06
7.7000
8.13
1.05
117.1000
123.31
1.05
13.1000
13.77
1.05
3,435.6000
3,607.38
1.04
7.8000
8.14
1.04
1,132.5000
1,177.80
1.04
50.7000
52.58
1.03
117.1000
121.08
1.03
7.9000
8.16
1.03
13.1000
13.47
1.02
59.7000
61.07
1.02
8.0000
8.17
1.02
13.1000
13.32
1.02
117.1000
118.97
1.01
148.3000
149.78
1.01
8.1000
8.17
1.01
13.1000
13.17
1.00
3,956.6000
3,956.60
1.00
8.1000
8.08
0.99
13.1000
13.02
0.99
8.2000
8.09
0.98
13.1000
12.86
0.98
20.1000
19.70
0.98
236.0000
230.81
0.98
8.3000
8.10
0.97
13.1000
12.72
0.97
8.4000
8.11
0.96
8.8000
8.48
0.96
13.1000
12.58
0.95
8.5000
8.11
0.95
13.1000
12.42
0.94
8.6000
8.11
0.94
13.1000
12.27
0.93
8.7000
8.12
0.93
5,131.0000
4,771.83
0.93
13.1000
12.12
0.92
8.8000
8.11
0.91
13.1000
11.97
0.91
8.9000
8.12
0.90
9.4000
8.50
0.90
22.1000
19.93
0.90
1,734.4000
1,562.69
0.89
600.0000
535.80
0.89
22.2000
19.78
0.89
15.9000
14.15
0.89
12.0000
10.62
0.88
6.0000
5.30
0.88
9.2000
8.11
0.88
19.1000
16.81
0.88
9,788.7000
8,565.11
0.87
134.3000
117.38
0.87
4,731.1000
4,130.25
0.87
2,524.1000
2,198.49
0.87
2,957.1000
2,572.68
0.87
379.0000
329.35
0.87
147.4000
127.94
0.87
240.6000
208.60
0.87
128.2000
110.89
0.86
137.6000
118.61
0.86
432.3000
372.21
0.86
504.4000
433.78
0.86
696.1000
597.95
0.86
1,630.8000
1,399.23
0.86
141.3000
121.09
0.86
1,565.1000
1,339.73
0.86
1,115.1000
953.41
0.85
128.2000
109.48
0.85
580.0000
494.16
0.85
128.2000
109.10
0.85
507.7000
429.51
0.85
141.3000
119.40
0.84
158.6000
133.86
0.84
137.9000
116.11
0.84
604.7000
508.55
0.84
610.9000
513.16
0.84
128.2000
107.56
0.84
652.7000
546.96
0.84
2,684.4000
2,246.84
0.84
613.4000
512.80
0.84
1,434.7000
1,197.97
0.83
671.5000
560.03
0.83
2,378.7000
1,981.46
0.83
4,728.5000
3,934.11
0.83
1,845.6000
1,533.69
0.83
733.1000
608.47
0.83
246.5000
204.35
0.83
0.83
333.5000
276.14
0.83
485.2000
401.26
0.83
891.3000
736.21
0.83
1,148.7000
947.68
0.82
1,219.5000
1,004.87
0.82
734.9000
604.82
0.82
1,879.8000
1,545.20
0.82
881.5000
723.71
0.82
748.4000
613.69
0.82
613.4000
502.37
0.82
993.6000
812.76
0.82
6,468.1000
5,284.44
0.82
736.9000
601.31
0.82
491.9000
400.90
0.81
501.9000
408.55
0.81
491.9000
399.91
0.81
491.9000
399.42
0.81
511.2000
414.58
0.81
569.7000
461.46
0.81
128.2000
103.71
0.81
251.9000
203.54
0.81
219.9000
177.46
0.81
128.2000
103.33
0.81
150.8000
121.39
0.80
128.2000
102.94
0.80
482.4000
386.88
0.80
6,619.9000
5,302.54
0.80
10,686.0000
8,548.80
0.80
128.2000
102.30
0.80
6.3000
5.02
0.80
138.4000
110.17
0.79
128.2000
101.41
0.79
13.4000
10.57
0.79
30.4000
23.92
0.79
17.2000
13.52
0.78
6.8000
5.32
0.78
320.5000
249.99
0.78
10.5000
8.17
0.77
10.6000
8.16
0.77
15.3000
11.72
0.76
263.1000
199.96
0.75
6.7000
5.03
0.75
151.9000
113.17
0.74
6.8000
5.03
0.74
59.2000
43.75
0.71
191.3000
135.82
0.71
706.2000
499.99
0.71
296.9000
209.61
0.70
72.0000
50.54
0.70
2,460.4000
1,722.28
0.68
194.4000
132.78
0.68
14.7000
10.00
0.68
241.6000
163.08
0.67
22.4000
14.99
0.65
13.8000
8.97
0.64
305.8000
195.71
0.64
31.2000
19.94
0.61
310.4000
189.65
0.60
383.2000
229.92
0.56
2,631.5000
1,460.48
0.55
21.8000
12.08
0.55
10.9000
6.01
0.55
44.0000
24.20
0.55
11.0000
6.01
0.54
100.8000
54.33
0.54
22.4000
12.03
0.54
22.4000
12.01
0.54
67.8000
36.27
0.51
19,607.8000
9,999.98
0.50
42.0000
21.00
0.30
16.6000
5.03
0.30
33.4000
10.02

Recent Trades

Price
Size
Time
0.8210
12.1000
04:01:18
0.8210
11.8000
04:01:18
0.8210
11.7000
04:01:18
0.8210
19.6000
04:01:18
0.8190
47.1000
04:02:07
0.8190
12.0000
04:02:07
0.8200
12.0000
04:02:14
0.8200
234.5000
04:02:14
0.8210
128.2000
04:02:14
0.8220
128.2000
04:02:14
0.8220
59.3000
04:02:14
0.8220
102.1000
04:02:14
0.8220
189.4000
04:02:14
0.8210
19.6000
04:03:13
0.8210
12.0000
04:03:13
0.8200
363.7000
04:04:10
0.8200
12.0000
04:04:10
0.8200
121.5000
04:04:10
0.8200
234.5000
04:04:26
0.8200
12.0000
04:04:26
0.8210
234.5000
04:04:34
0.8220
234.5000
04:04:42
0.8230
43.8000
04:06:00
0.8240
130.5000
04:06:10
0.8240
12.0000
04:06:10
0.8250
52.3000
04:06:11
0.8250
41.7000
04:06:11
0.8250
11.2000
04:06:11
0.8250
11.6000
04:06:11
0.8250
11.3000
04:06:11
0.8250
11.6000
04:06:11
0.8250
11.6000
04:06:11
0.8250
11.8000
04:06:11
0.8250
11.2000
04:06:11
0.8250
11.5000
04:06:11
0.8250
11.2000
04:06:11
0.8250
11.2000
04:06:11
0.8250
11.3000
04:06:11
0.8250
11.7000
04:06:11
0.8250
11.3000
04:06:11
0.8250
11.6000
04:06:11
0.8250
11.7000
04:06:11
0.8250
11.6000
04:06:11
0.8250
11.2000
04:06:11
0.8250
11.7000
04:06:11
0.8250
11.2000
04:06:11
0.8250
11.7000
04:06:11
0.8250
11.3000
04:06:11
0.8250
11.6000
04:06:11
0.8250
11.5000
04:06:11
0.8250
11.2000
04:06:11
0.8250
11.3000
04:06:11
0.8250
11.7000
04:06:11
0.8250
13.0000
04:06:11
0.8250
11.6000
04:06:11
0.8250
11.6000
04:06:11
0.8250
11.3000
04:06:11
0.8250
11.5000
04:06:11
0.8250
12.1000
04:06:11
0.8250
11.8000
04:06:11
0.8250
11.2000
04:06:11
0.8250
11.7000
04:06:11
0.8250
11.5000
04:06:11
0.8250
11.7000
04:06:11
0.8250
11.5000
04:06:11
0.8250
11.3000
04:06:11
0.8250
11.7000
04:06:11
0.8260
128.2000
04:06:11
0.8260
177.5000
04:06:11
0.8260
54.3000
04:07:08
0.8270
12.0000
04:07:13
0.8280
11.7000
04:07:13
0.8280
12.1000
04:07:13
0.8280
11.2000
04:07:13
0.8280
11.7000
04:07:13
0.8280
11.2000
04:07:13
0.8280
11.8000
04:07:13
0.8280
11.3000
04:07:13
0.8280
11.2000
04:07:13
0.8280
11.7000
04:07:13
0.8280
11.3000
04:07:13
0.8280
11.3000
04:07:13
0.8280
11.2000
04:07:13
0.8280
11.2000
04:07:13
0.8280
11.2000
04:07:13
0.8280
11.2000
04:07:13
0.8280
11.3000
04:07:13
0.8280
11.3000
04:07:13
0.8280
11.3000
04:07:13
0.8280
11.7000
04:07:13
0.8280
11.3000
04:07:13
0.8290
154.2000
04:07:28
0.8290
11.2000
04:07:28
0.8290
12.0000
04:07:28
0.8280
201.8000
04:09:00
0.8280
220.0000
04:09:00
0.8280
12.0000
04:09:00
0.8280
119.7000
04:09:00
0.8280
11.7000
04:09:00
0.8280
11.7000
04:09:00

Login to View your open Positions

Login Now