THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1220
Open 0.13270000
Low 0.11880000
High 0.13350000
Vol 4,789,258
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PUNDIX
Login

Order Book

Price
Qty
Total
0.66
9.0000
5.97
0.66
12.8000
8.48
0.66
38.9000
25.77
0.66
9.7000
6.42
0.66
13.4000
8.85
0.66
186.4000
123.02
0.66
40.0000
26.40
0.66
9.0000
5.94
0.66
355.7000
234.05
0.66
9.7000
6.38
0.66
12.1000
7.95
0.66
9.0000
5.90
0.66
54.5000
35.70
0.66
105.9000
69.36
0.65
9.7000
6.34
0.65
17.8000
11.62
0.65
9.0000
5.87
0.65
96.6000
62.93
0.65
99.9000
65.03
0.65
5,036.2000
3,273.53
0.65
763.7000
496.33
0.65
2.0000
1.30
0.65
85.3000
55.29
0.65
171.0000
110.81
0.65
98.5000
63.82
0.65
59.6000
38.57
0.65
54.5000
35.19
0.65
1,661.6000
1,071.73
0.64
9.7000
6.25
0.64
9.0000
5.80
0.64
771.1000
496.59
0.64
78.5000
50.46
0.64
9.0000
5.76
0.64
1,964.0000
1,256.96
0.64
9.0000
5.73
0.64
54.5000
34.67
0.64
9.7000
6.17
0.64
28.7000
18.22
0.63
641.9000
407.03
0.63
9.0000
5.69
0.63
196.1000
123.78
0.63
1,778.4000
1,120.39
0.63
55.0000
34.60
0.63
9.0000
5.66
0.63
64.2000
40.24
0.63
91.9000
57.49
0.63
8.1000
5.06
0.62
19.9000
12.44
0.62
9.0000
5.62
0.62
31.6000
19.68
0.62
56.9000
35.42
0.62
31.0000
19.27
0.62
27.8000
17.27
0.62
1,611.3000
1,000.62
0.62
9.0000
5.59
0.62
594.1000
368.34
0.62
9.7000
6.00
0.62
54.5000
33.65
0.62
9.0000
5.55
0.62
26.7000
16.45
0.61
9.7000
5.95
0.61
9.0000
5.52
0.61
305.2000
186.60
0.61
31,694.7000
19,333.77
0.61
41.9000
25.55
0.61
9.7000
5.91
0.61
9.0000
5.48
0.61
54.5000
33.14
0.61
458.4000
278.07
0.61
9.0000
5.45
0.61
9.7000
5.87
0.60
204.4000
123.11
0.60
9.0000
5.41
0.60
646.8000
388.73
0.60
9.7000
5.83
0.60
9.9000
5.94
0.60
8,870.0000
5,322.00
0.60
54.5000
32.62
0.60
41.4000
24.73
0.60
12.8000
7.64
0.60
67.1000
40.06
0.60
9.7000
5.78
0.60
1,035.3000
617.04
0.59
9.0000
5.34
0.59
9.7000
5.74
0.59
190.1000
112.16
0.59
9.0000
5.31
0.59
88.0000
51.86
0.59
54.5000
32.11
0.59
9.7000
5.70
0.59
9.0000
5.27
0.59
315.4000
184.51
0.58
51.3000
29.95
0.58
9.7000
5.66
0.58
9.0000
5.24
0.58
179.6000
104.40
0.58
3,405.7000
1,975.31
0.58
54.5000
31.59
0.58
9.7000
5.61
0.58
50.2000
29.05
0.58
418.6000
242.03
0.58
9.0000
5.20
0.58
30.0000
17.33
0.58
37.6000
21.62
0.57
9.7000
5.57
0.57
9.0000
5.17
0.57
18.5000
10.58
0.57
20.9000
11.93
0.57
54.5000
31.08
0.57
70.4000
40.14
0.57
456.2000
260.03
0.57
140.2000
79.34
0.56
12.8000
7.22
0.56
54.5000
30.57
0.56
273.7000
153.27
0.56
41.9000
23.46
0.56
18.8000
10.52
0.56
28.0000
15.64
0.55
33.5000
18.56
0.55
54.5000
30.05
0.55
2,098.5000
1,154.18
0.55
18.2000
9.95
0.55
10.3000
5.62
0.54
56.8000
30.81
0.54
54.5000
29.54
0.54
417.5000
225.45
0.54
904.7000
487.63
0.54
1,009.5000
540.08
0.53
376.4000
200.62
0.53
54.5000
29.03
0.53
7,285.6000
3,878.12
0.53
70.4000
37.42
0.53
12.8000
6.80
0.53
21.5000
11.42
0.53
37.7000
20.01
0.53
569.1000
301.34
0.53
272.6000
143.44
0.53
15.2000
7.99
0.52
46.6000
24.40
0.52
2,061.3000
1,078.47
0.52
646.7000
336.28
0.52
16.6000
8.62
0.52
28.6000
14.84
0.52
39.9000
20.65
0.52
313.7000
162.25
0.52
7,154.9000
3,691.93
0.51
54.5000
28.00
0.51
116.6000
59.87
0.51
215.0000
110.36
0.51
166.5000
84.92
0.51
40.0000
20.40
0.51
1,093.6000
557.19
0.51
103.4000
52.42
0.51
10.0000
5.05
0.50
54.5000
27.48
0.50
531.3000
267.78
0.50
515.6000
259.60
0.50
67.0000
33.65
0.50
1,122.9000
561.67
0.50
8,909.9000
4,454.95
0.50
111.1000
55.54
0.50
40.0000
19.96
0.50
20.0000
9.98
0.50
12.8000
6.38
0.50
20.3000
10.12
0.50
2,018.5000
999.16
0.49
54.5000
26.97
0.49
633.9000
312.07
0.49
181.0000
88.69
0.49
30.0000
14.63
0.49
13,494.6000
6,571.87
0.49
822.1000
400.03
0.49
433.6000
210.86
0.49
54.5000
26.46
0.48
153.1000
74.16
0.48
10.4000
5.03
0.48
24.1000
11.60
0.48
300.3000
144.14
0.48
54.5000
25.95
0.48
10.7000
5.08
0.47
12.5000
5.93
0.47
215.0000
101.93
0.47
16.6000
7.80
0.47
236.6000
110.97
0.47
235.6000
110.26
0.47
14.7000
6.86
0.47
54.5000
25.44
0.47
12.8000
5.96
0.47
45.5000
21.17
0.46
541.1000
248.91
0.46
468.2000
214.72
0.46
21.9000
10.03
0.46
54.5000
24.92
0.46
13.4000
6.10
0.46
219.7000
99.96
0.45
40.1000
18.23
0.45
299.9000
135.04
0.45
1,015.3000
456.89
0.45
22.2000
9.97
0.45
54.5000
24.41
0.45
590.7000
263.04
0.45
11.4000
5.07
0.44
12.4000
5.51
0.44
550.4000
242.18
0.44
54.5000
23.89
0.44
233.0000
101.59
0.44
7,416.5000
3,226.18
0.43
430.2000
187.09
0.43
11.5000
5.00
0.43
82.4000
35.66
0.43
278.4000
120.30
0.43
26.5000
11.43
0.43
466.4000
200.55
0.43
54.5000
23.38
0.43
246.4000
104.72
0.42
150.1000
63.67
0.42
19.0000
8.00
0.42
2,815.0000
1,182.30
0.42
54.5000
22.87
0.42
13.1000
5.48
0.42
12.2000
5.06
0.41
200.0000
82.62
0.41
54.5000
22.35
0.41
15.0000
6.15
0.41
12.5000
5.11
0.41
155.5000
63.32
0.41
1,540.4000
624.48
0.41
2,187.1000
885.78
0.40
1,566.3000
633.57
0.40
479.4000
193.87
0.40
54.5000
21.84
0.40
2,071.8000
828.72
0.40
168.9000
67.39
0.40
25.0000
9.97
0.40
269.9000
107.15
0.40
63.2000
24.96
0.39
290.5000
114.25
0.39
474.6000
186.52
0.39
54.5000
21.33
0.39
678.8000
264.73
0.39
17.8000
6.93
0.39
3,786.4000
1,472.15
0.39
13.2000
5.08
0.38
34.4000
13.19
0.38
20.0000
7.65
0.38
54.5000
20.81
0.38
5,034.9000
1,919.30
0.37
15.5000
5.80
0.37
58.8000
21.95
0.37
54.5000
20.30
0.37
68.9000
25.56
0.37
14.7000
5.44
0.37
6,834.9000
2,526.18
0.36
143.0000
52.09
0.36
14.2000
5.17
0.36
20.6000
7.50
0.36
75.8000
27.52
0.36
6,087.0000
2,203.49
0.36
21.3000
7.64
0.36
30.0000
10.72
0.35
21.3000
7.55
0.35
54.5000
19.27
0.35
33.4000
11.74
0.35
3,019.2000
1,060.04
0.35
1,260.9000
441.32
0.35
21.3000
7.45
0.35
19.3000
6.74
0.35
14.5000
5.03
0.35
255.8000
88.40
0.34
54.5000
18.76
0.34
20.0000
6.87
0.34
169.5000
57.85
0.34
21.3000
7.27
0.34
331.1000
112.57
0.34
16.2000
5.49
0.34
233.1000
78.65
0.34
21.3000
7.18
0.34
23.7000
7.98
0.34
40.0000
13.42
0.33
54.5000
18.25
0.33
22.2000
7.43
0.33
1,402.0000
466.87
0.33
21.3000
7.08
0.33
654.9000
216.12
0.33
21.3000
6.99
0.33
79.6000
25.97
0.33
20.0000
6.51
0.33
54.5000
17.73
0.32
21.3000
6.90
0.32
32.7000
10.57
0.32
1,552.3000
501.39
0.32
152.0000
48.79
0.32
21.8000
6.99
0.32
34,311.0000
10,979.52
0.32
21.3000
6.81
0.32
5,400.5000
1,709.26
0.32
54.5000
17.22
0.32
21.3000
6.71
0.32
233.7000
73.62
0.31
285.8000
89.86
0.31
19.1000
5.97
0.31
46.9000
14.60
0.31
197.4000
61.41
0.31
21.3000
6.62
0.31
57.3000
17.76
0.31
22.2000
6.85
0.31
981.7000
302.36
0.31
35.3000
10.84
0.31
75.8000
23.23
0.30
38.4000
11.62
0.30
21.3000
6.43
0.30
1,484.4000
446.21
0.30
6,210.2000
1,863.06
0.30
381.3000
113.89
0.30
21.3000
6.34
0.30
16.8000
5.00
0.30
54.5000
16.19
0.30
20.6000
6.11
0.30
29,571.1000
8,723.47
0.29
21.3000
6.25
0.29
23.0000
6.70
0.29
7,136.4000
2,069.56
0.29
100.0000
28.93
0.29
21.3000
6.16
0.29
54.5000
15.68
0.29
20.0000
5.70
0.28
72.0000
20.51
0.28
21.3000
6.06
0.28
19.4000
5.50
0.28
165.6000
46.86
0.28
19,527.0000
5,487.09
0.28
26.7000
7.50
0.28
651.8000
182.96
0.28
52.4000
14.70
0.28
21.3000
5.97
0.28
67.6000
18.93
0.28
54.5000
15.17
0.28
26.0000
7.23
0.28
64.5000
17.91
0.28
21.3000
5.88
0.27
22.7000
6.18
0.27
21.3000
5.79
0.27
834.7000
225.37
0.27
25.0000
6.75
0.27
39.6000
10.65
0.27
54.5000
14.65
0.27
1,325.1000
355.13
0.27
21.3000
5.69
0.27
432.4000
115.54
0.27
344.3000
91.45
0.27
7,547.1000
1,999.98
0.26
26.5000
7.00
0.26
156.0000
41.09
0.26
25.0000
6.58
0.26
21.3000
5.60
0.26
5,636.4000
1,475.61
0.26
349.2000
91.39
0.26
19.2000
5.00
0.26
54.5000
14.14
0.26
352.4000
91.34
0.26
21.3000
5.51
0.26
27.2000
6.98
0.26
202.0000
51.69
0.26
19.6000
5.00
0.25
58.8000
14.99
0.25
8,840.6000
2,251.70
0.25
21.3000
5.42
0.25
39.7000
10.04
0.25
363.3000
91.44
0.25
169.9000
42.75
0.25
28,260.9000
7,065.23
0.25
466.2000
116.32
0.25
26.0000
6.44
0.24
59.1000
14.46
0.24
1,316.4000
319.89
0.24
8,264.4000
1,999.98
0.24
64.5000
15.53
0.24
72.5000
17.41
0.24
440.1000
105.62
0.24
360.0000
85.75
0.24
63,054.9000
14,817.90
0.23
22.4000
5.23
0.23
246.5000
57.31
0.23
22.0000
5.08
0.23
99.1000
22.79
0.22
33.4000
7.50
0.22
180.7000
40.30
0.22
2,268.4000
504.04
0.22
1,693.4000
372.55
0.22
22.8000
5.01
0.22
90.6000
19.70
0.22
507.1000
110.04
0.22
22,140.8000
4,760.27
0.21
33.6000
7.06
0.21
106.8000
21.89
0.20
64.5000
13.15
0.20
393.2000
78.64
0.20
558.8000
110.08
0.20
2,793.6000
548.94
0.20
1,175.6000
230.42
0.20
75.3000
14.71
0.20
12,617.0000
2,460.32
0.19
37.0000
7.20
0.19
150.0000
29.15
0.19
723.0000
140.26
0.19
26.1000
5.00
0.19
4,673.4000
887.95
0.19
2,924.2000
552.09
0.19
3,619.4000
678.28
0.19
655.2000
122.26
0.19
2,057.7000
380.67
0.18
166.0000
30.68
0.18
5,876.4000
1,075.38
0.18
23,579.1000
4,244.24
0.18
784.2000
140.84
0.18
179.4000
32.15
0.18
28.5000
5.00
0.18
2,084.1000
364.72
0.17
721.1000
124.97
0.17
302.6000
52.35
0.17
1,378.6000
234.78
0.17
2,069.4000
351.80
0.17
749.4000
126.50
0.17
371.9000
62.11
0.17
37,171.6000
6,133.31
0.16
21,170.8000
3,450.84
0.16
994.7000
162.04
0.16
111.3000
18.04
0.16
31.0000
5.02
0.16
5,423.4000
867.74
0.16
185.0000
29.43
0.16
346.9000
55.02
0.16
93.4000
14.69
0.16
1,201.7000
188.07
0.16
88.1000
13.76
0.16
70.7000
11.03
0.16
2,000.0000
310.00
0.15
1,142.0000
175.41
0.15
36.0000
5.53
0.15
52.8000
8.03
0.15
275.1000
41.71
0.15
7,321.4000
1,098.21
0.15
2,042.8000
304.38
0.15
33.9000
5.01
0.15
160.6000
23.42
0.15
50.0000
7.28
0.15
158.4000
23.02
0.15
16,920.7000
2,453.50
0.14
701.4000
101.35
0.14
69.8000
10.02
0.14
318.0000
45.57
0.14
36.7000
5.21
0.14
104.0000
14.73
0.14
3,812.3000
537.53
0.14
40.3000
5.61
0.14
16,920.7000
2,351.98
0.14
566.7000
78.71
0.14
117.6000
16.19
0.14
962.6000
132.07
0.14
1,142.0000
156.57
0.14
161.2000
21.79
0.13
42.5000
5.60
0.13
815.4000
106.00
0.13
2,059.6000
265.07
0.13
40.9000
5.26
0.13
43.6000
5.60
0.13
967.5000
123.26
0.13
1,319.3000
167.55
0.13
18,066.2000
2,288.99
0.13
1,009.0000
127.74
0.13
13,684.4000
1,731.08
0.13
16,226.8000
2,047.82
0.13
967.5000
122.00
0.13
10,012.3000
1,261.55
0.13
3,320.9000
418.10
0.13
1,751.2000
220.30
0.13
2,796.3000
351.22
0.13
24,446.5000
3,068.04
0.13
967.5000
121.32
0.13
9,160.5000
1,145.98
0.13
967.5000
120.94
0.12
12,799.3000
1,598.63
0.12
967.5000
120.74
0.12
206.2000
25.71
0.12
366.3000
45.46
0.12
1,124.8000
139.36
0.12
3,265.5000
404.27
0.12
3,493.5000
432.15
0.12
3,265.5000
403.62
0.12
3,265.5000
402.96
0.12
967.5000
119.29
0.12
5,846.8000
720.33
0.12
1,371.7000
168.86
0.12
9,818.7000
1,207.70
0.12
6,277.4000
771.49
0.12
3,265.5000
401.00
0.12
21,107.4000
2,589.88
0.12
5,951.8000
729.69
0.12
22,836.2000
2,797.43
0.12
9,072.8000
1,110.51
0.12
0.12
15,265.5000
1,863.92
0.12
7,386.7000
901.18
0.12
17,277.9000
2,106.18
0.12
66,709.4000
8,125.20
0.12
57,704.2000
7,022.60
0.12
6,158.2000
748.84
0.12
3,642.3000
442.54
0.12
20,804.1000
2,525.62
0.12
3,265.5000
396.11
0.12
3,265.5000
395.78
0.12
3,454.7000
418.36
0.12
3,769.8000
456.15
0.12
3,265.5000
394.80
0.12
4,419.2000
533.84
0.12
3,265.5000
394.15
0.12
3,265.5000
393.82
0.12
967.5000
116.49
0.12
967.5000
116.39
0.12
1,159.5000
139.37
0.12
967.5000
115.52
0.12
1,059.3000
126.37
0.12
967.5000
114.07
0.12
1,080.4000
127.27
0.12
1,010.0000
118.88
0.12
967.5000
112.81
0.12
48.1000
5.60
0.12
1,013.1000
116.71
0.12
217.4000
25.00
0.11
1,119.9000
128.45
0.11
967.5000
110.88
0.11
92.2000
10.52
0.11
139.5000
15.76
0.11
53.4000
6.00
0.11
132.6000
14.64
0.11
108.0000
11.88
0.11
198.8000
21.83
0.11
46.2000
5.01
0.11
52.9000
5.60
0.11
952.3000
99.99
0.10
156.2000
16.10
0.10
100.0000
10.00
0.10
185.1000
17.71
0.09
54.0000
5.08
0.09
64.5000
6.00
0.09
62.4000
5.60
0.09
220.4000
19.48
0.09
235.3000
20.00
0.08
62.1000
5.09
0.08
1,262.5000
101.00
0.08
75.3000
6.00
0.08
1,362.6000
108.05
0.08
75.8000
6.00
0.08
152.4000
12.01
0.08
76.7000
6.01
0.08
384.0000
30.03
0.08
649.3000
50.00
0.08
131.5000
9.99
0.07
71.7000
5.32
0.07
169.2000
12.44
0.07
2,557.1000
187.44
0.07
1,499.0000
107.78
0.07
3,439.2000
240.74
0.07
147.5000
9.62
0.06
183.3000
11.00
0.06
305.3000
17.31
0.05
204.0000
10.02
0.04
193.7000
8.58

Recent Trades

Price
Size
Time
0.1206
2,298.0000
01:01:51
0.1206
1,251.2000
01:02:20
0.1207
285.0000
01:02:20
0.1202
280.0000
01:04:46
0.1201
173.1000
01:04:50
0.1201
106.9000
01:04:50
0.1203
83.1000
01:06:11
0.1203
90.0000
01:07:09
0.1203
12,000.0000
01:07:09
0.1206
732.0000
01:07:22
0.1204
12,000.0000
01:08:27
0.1202
1,072.0000
01:08:27
0.1202
794.0000
01:08:27
0.1202
432.0000
01:08:27
0.1202
191.0000
01:08:27
0.1202
186.0000
01:08:27
0.1202
128.0000
01:08:27
0.1202
192.0000
01:08:27
0.1202
189.0000
01:08:27
0.1202
128.0000
01:08:27
0.1202
192.0000
01:08:27
0.1202
128.0000
01:08:27
0.1202
192.0000
01:08:27
0.1202
191.0000
01:08:27
0.1201
6.7000
01:08:27
0.1201
95.3000
01:08:27
0.1206
164.1000
01:12:52
0.1207
46.0000
01:12:56
0.1208
46.0000
01:12:59
0.1209
229.1000
01:13:00
0.1209
112.8000
01:15:06
0.1209
56.0000
01:15:06
0.1208
230.0000
01:16:20
0.1208
4,651.7000
01:16:20
0.1207
488.0000
01:17:10
0.1207
453.0000
01:17:10
0.1207
504.0000
01:17:10
0.1207
484.0000
01:17:10
0.1207
323.0000
01:17:10
0.1207
511.0000
01:17:10
0.1207
326.0000
01:17:10
0.1207
82.0000
01:17:10
0.1209
46.0000
01:17:51
0.1213
193.1000
01:18:00
0.1212
285.0000
01:18:00
0.1212
967.4000
01:18:02
0.1212
2,298.0000
01:18:12
0.1212
408.0000
01:18:12
0.1212
57.9000
01:18:12
0.1212
206.1000
01:18:15
0.1212
408.0000
01:18:15
0.1212
360.0000
01:18:15
0.1212
390.0000
01:18:15
0.1212
245.0000
01:18:15
0.1212
404.0000
01:18:15
0.1212
115.2000
01:18:15
0.1214
967.5000
01:18:49
0.1214
10,000.0000
01:18:49
0.1216
967.5000
01:18:49
0.1216
124.8000
01:18:49
0.1216
3,007.7000
01:18:49
0.1215
310.0000
01:18:50
0.1216
3,383.9000
01:18:50
0.1216
967.5000
01:18:50
0.1216
688.6000
01:18:50
0.1212
70.0000
01:20:00
0.1214
2,298.0000
01:20:37
0.1214
12,000.0000
01:20:37
0.1215
112.4000
01:21:06
0.1215
3,996.0000
01:21:06
0.1214
3,439.8000
01:21:31
0.1214
1,440.2000
01:21:31
0.1212
3,597.6000
01:22:15
0.1213
3,996.0000
01:24:16
0.1212
218.1000
01:24:27
0.1215
203.5000
01:25:00
0.1213
12,000.0000
01:26:01
0.1212
2,298.0000
01:29:00
0.1218
2,298.0000
01:30:21
0.1218
3,996.0000
01:30:21
0.1220
111.9000
01:30:24
0.1221
12,000.0000
01:35:40
0.1223
251.0000
01:35:40
0.1223
330.0000
01:35:40
0.1223
140.5000
01:35:40
0.1223
158.5000
01:35:40
0.1223
299.0000
01:35:40
0.1223
264.5000
01:35:40
0.1223
40.5000
01:35:40
0.1223
299.0000
01:35:40
0.1223
300.0000
01:35:40
0.1223
82.5000
01:35:40
0.1223
138.5000
01:35:40
0.1223
200.0000
01:35:40
0.1223
32.5000
01:35:40
0.1223
167.5000
01:35:40
0.1224
183.5000
01:35:40
0.1223
299.0000
01:35:40
0.1223
250.0000
01:35:40
0.1224
172.2000
01:35:40

Login to View your open Positions

Login Now