English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0220
Open
0.02216000
Low
0.02157000
High
0.02316000
Vol
19,506,035
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
53,931.0000
4,745.93
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
220.7000
18.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,648.8000
3,011.90
0.08
347.4000
27.63
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,970.2000
141.85
0.07
114.1000
8.19
0.07
833.8000
59.20
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,928.0000
2,164.96
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
270.3000
14.12
0.05
30,857.8000
1,604.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
110,401.4000
5,520.07
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
1,539.5000
76.56
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
151,716.7000
7,282.40
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
37,421.0000
1,758.04
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
1,026.3000
47.96
0.05
300.6000
14.01
0.05
4,310.4000
200.43
0.05
657.2000
30.46
0.05
377.9000
17.50
0.05
2,875.5000
133.14
0.05
300.6000
13.86
0.05
28,208.8000
1,297.60
0.05
240.0000
11.03
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
124,285.8000
5,592.86
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
50,361.0000
2,215.88
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
104,725.8000
4,503.21
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
11,939.5000
509.22
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
16,755.2000
703.72
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
35,196.6000
1,443.06
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
314.4000
12.68
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
48,321.8000
1,932.87
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
2,754.9000
109.29
0.04
158.2000
6.27
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
2,264.5000
88.32
0.04
300.6000
11.69
0.04
634.0000
24.59
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
26,885.0000
1,021.63
0.04
25,268.8000
957.69
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,088.0000
41.08
0.04
1,669.1000
62.59
0.04
296.9000
11.10
0.04
13,404.8000
500.00
0.04
2,742.7000
102.19
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
596.4000
22.07
0.04
549.6000
20.31
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
2,834.2000
103.08
0.04
186.1000
6.74
0.04
1,435.2000
51.95
0.04
595.2000
21.43
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,233.1000
43.78
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
7,382.6000
260.61
0.04
7,435.1000
262.01
0.04
1,764.7000
61.82
0.04
22,732.3000
795.63
0.03
308.9000
10.80
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
147.3000
5.08
0.03
308.9000
10.64
0.03
300.6000
10.34
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
143,492.1000
4,878.73
0.03
7,399.6000
251.29
0.03
308.9000
10.48
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
300.6000
10.07
0.03
308.9000
10.33
0.03
456.4000
15.24
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
308.9000
10.17
0.03
2,002.0000
65.73
0.03
296.9000
9.68
0.03
1,880.0000
61.10
0.03
308.9000
10.02
0.03
586.9000
18.90
0.03
31,528.4000
1,013.32
0.03
499.7000
16.01
0.03
16,435.5000
525.94
0.03
308.9000
9.87
0.03
213.3000
6.80
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
243.5000
7.67
0.03
308.9000
9.72
0.03
296.9000
9.32
0.03
34,252.0000
1,073.46
0.03
1,081.2000
33.85
0.03
217.4000
6.80
0.03
8,463.2000
263.63
0.03
308.9000
9.58
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
324.0000
10.00
0.03
2,624.3000
80.57
0.03
221.6000
6.80
0.03
308.9000
9.44
0.03
19,980.0000
609.39
0.03
767.9000
23.11
0.03
2,348.3000
70.47
0.03
80,657.3000
2,419.72
0.03
300.0000
8.99
0.03
5,815.5000
173.36
0.03
308.9000
9.16
0.03
230.2000
6.80
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,849.2000
54.27
0.03
211.0000
6.17
0.03
308.9000
9.02
0.03
211.0000
6.14
0.03
27,452.8000
796.13
0.03
234.5000
6.80
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
308.9000
8.89
0.03
211.0000
6.04
0.03
61,773.6000
1,761.17
0.03
121,238.0000
3,455.28
0.03
94,962.0000
2,705.47
0.03
211.0000
6.01
0.03
1,500.2000
42.68
0.03
434.3000
12.35
0.03
239.1000
6.80
0.03
308.9000
8.75
0.03
211.0000
5.98
0.03
2,000.0000
56.48
0.03
211.0000
5.94
0.03
355.2000
10.00
0.03
211.0000
5.91
0.03
56,535.9000
1,583.01
0.03
2,501.9000
70.03
0.03
441.9000
12.35
0.03
308.9000
8.62
0.03
243.6000
6.80
0.03
211.0000
5.88
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
308.9000
8.49
0.03
449.6000
12.35
0.03
211.0000
5.79
0.03
962.7000
26.38
0.03
248.2000
6.80
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
308.9000
8.37
0.03
4,925.1000
132.98
0.03
457.6000
12.35
0.03
211.0000
5.69
0.03
274,491.6000
7,378.33
0.03
253.1000
6.80
0.03
211.0000
5.66
0.03
519.9000
13.88
0.03
211.0000
5.60
0.03
465.6000
12.35
0.03
211.0000
5.57
0.03
257.9000
6.80
0.03
14,619.6000
384.50
0.03
308.9000
8.12
0.03
211.0000
5.54
0.03
211.0000
5.51
0.03
473.8000
12.35
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
211.0000
5.48
0.03
11,187.3000
290.31
0.03
308.9000
8.00
0.03
262.8000
6.80
0.03
12,175.6000
314.74
0.03
211.0000
5.42
0.03
482.1000
12.35
0.03
211.0000
5.40
0.03
308.9000
7.88
0.03
11,183.0000
284.38
0.03
267.8000
6.80
0.03
39,879.1000
1,009.34
0.03
490.7000
12.35
0.03
308.9000
7.77
0.03
334.8000
8.37
0.02
273.0000
6.80
0.02
308.9000
7.65
0.02
499.3000
12.35
0.02
278.1000
6.80
0.02
308.9000
7.53
0.02
508.1000
12.35
0.02
308.9000
7.42
0.02
283.5000
6.80
0.02
4,404.1000
105.26
0.02
517.0000
12.35
0.02
308.9000
7.31
0.02
222.9000
5.25
0.02
892.0000
21.01
0.02
288.9000
6.80
0.02
526.3000
12.35
0.02
224.6000
5.25
0.02
308.9000
7.20
0.02
6,861.9000
159.88
0.02
294.4000
6.80
0.02
535.4000
12.35
0.02
308.9000
7.10
0.02
159,891.5000
3,655.12
0.02
8,405.2000
191.05
0.02
31,892.6000
723.32
0.02
544.8000
12.35
0.02
300.1000
6.80
0.02
58,169.7000
1,316.96
0.02
308.9000
6.99
0.02
4,427.5000
99.80
0.02
7,842.9000
176.39
0.02
92,533.9000
2,079.24
0.02
1,358.0000
30.43
0.02
16,445.1000
368.21
0.02
59,885.2000
1,337.84
0.02
5,258.9000
117.22
0.02
601,534.6000
13,402.19
0.02
5,264.9000
117.20
0.02
11,779.8000
261.98
0.02
76,331.7000
1,696.85
0.02
4,950.0000
109.99
0.02
18,072.6000
401.39
0.02
4,950.0000
109.89
0.02
16,484.3000
365.79
0.02
4,950.0000
109.79
0.02
11,555.1000
256.18
0.02
4,950.0000
109.69
0.02
314.9000
6.97
0.02
4,950.0000
109.54
0.02
5,264.9000
116.46
0.02
4,950.0000
109.44
0.02
18,663.0000
412.45
0.02
4,950.0000
109.35
0.02
311,847.6000
6,882.48
0.02
4,950.0000
109.20
0.02
18,681.8000
411.93
0.02
18,348.1000
404.39
0.02
5,264.9000
115.99
0.02
10,071.2000
221.77
0.02
32,123.3000
707.03
0.02
4,950.0000
108.90
0.02
21,241.7000
466.89
0.02
25,258.0000
554.92
0.02
5,264.9000
115.62
0.02
23,227.9000
509.85
0.02
32,722.7000
717.94
0.02
4,950.0000
108.55
0.02
13,713.0000
300.45
0.02
14,276.2000
312.65
0.02
5,686.8000
124.48
0.02
8,968.9000
196.24
0.02
2,228.2000
48.73
0.02
7,733.4000
169.05
0.02
0.02
19,343.8000
422.28
0.02
15,802.8000
344.82
0.02
5,979.4000
130.41
0.02
33,113.5000
721.87
0.02
10,933.6000
238.24
0.02
7,145.7000
155.63
0.02
33,145.0000
721.57
0.02
5,712.2000
124.30
0.02
6,084.0000
132.33
0.02
33,145.2000
720.58
0.02
7,956.7000
172.90
0.02
74,699.6000
1,622.48
0.02
33,460.1000
726.42
0.02
5,728.5000
124.31
0.02
6,049.4000
131.21
0.02
33,145.0000
718.58
0.02
6,330.0000
137.17
0.02
50,391.5000
1,091.48
0.02
32,708.6000
708.14
0.02
23,508.5000
508.72
0.02
387,346.6000
8,378.31
0.02
5,264.9000
113.83
0.02
5,804.5000
125.44
0.02
6,082.7000
131.39
0.02
18,663.0000
402.93
0.02
4,950.0000
106.82
0.02
22,791.0000
491.60
0.02
4,950.0000
106.72
0.02
23,085.6000
497.49
0.02
5,264.9000
113.35
0.02
11,220.5000
241.47
0.02
574.2000
12.35
0.02
5,264.9000
113.20
0.02
4,950.0000
106.38
0.02
6,114.3000
131.34
0.02
754,938.2000
16,200.97
0.02
4,950.0000
105.98
0.02
317.6000
6.80
0.02
4,950.0000
105.78
0.02
308.9000
6.58
0.02
11,854.0000
252.49
0.02
235.0000
5.00
0.02
17,773.3000
378.04
0.02
282.3000
6.00
0.02
235.6000
5.00
0.02
17,815.1000
378.04
0.02
11,836.1000
251.04
0.02
17,865.7000
378.04
0.02
584.3000
12.35
0.02
1,094.6000
23.13
0.02
1,417.9000
29.95
0.02
1,243.5000
26.25
0.02
5,685.8000
119.40
0.02
11,832.8000
247.90
0.02
239.3000
5.00
0.02
239.8000
5.01
0.02
594.7000
12.35
0.02
722.8000
15.00
0.02
762.9000
15.75
0.02
763.2000
15.75
0.02
729.9000
15.00
0.02
2,439.0000
50.00
0.02
605.2000
12.35
0.02
2,612.4000
53.29
0.02
737.1000
15.00
0.02
147,928.9000
3,000.00
0.02
269.5000
5.45
0.02
744.4000
15.00
0.02
18,065.8000
363.12
0.02
615.7000
12.35
0.02
117,024.3000
2,340.49
0.02
1,002.5000
20.00
0.02
1,102.8000
21.81
0.02
1,012.6000
20.00
0.02
253.7000
5.00
0.02
102,145.0000
2,000.00
0.02
1,023.0000
20.00
0.02
912.8000
17.79
0.02
1,033.5000
20.00
0.02
310.8000
6.00
0.02
1,044.3000
20.00
0.02
308.1000
5.89
0.02
15,742.0000
300.04
0.02
8,187.1000
155.55
0.02
1,319.2000
25.00
0.02
78,733.0000
1,488.05
0.02
265.2000
5.01
0.02
319.1000
6.00
0.02
1,647.9000
30.90
0.02
537.9000
10.00
0.02
1,347.7000
25.00
0.02
1,362.3000
25.00
0.02
321.5000
5.89
0.02
2,799.1000
50.97
0.02
1,377.4000
25.00
0.02
276.3000
5.00
0.02
11,055.8000
200.00
0.02
5,000.0000
90.15
0.02
39,011.2000
702.20
0.02
1,671.3000
30.00
0.02
9,241.9000
164.97
0.02
330.2000
5.89
0.02
28,074.1000
500.00
0.02
3,145.9000
56.00
0.02
337.4000
6.00
0.02
1,690.1000
30.00
0.02
671.3000
11.87
0.02
11,350.7000
200.00
0.02
1,709.4000
30.00
0.02
3,434.2000
60.10
0.02
3,291.0000
57.56
0.02
574.7000
10.00
0.02
1,729.1000
30.00
0.02
1,751.8000
30.04
0.02
2,945.7000
50.08
0.02
29,761.9000
500.00
0.02
30,102.3000
500.00
0.02
918.0000
15.01
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
1,250.0000
20.00
0.02
7,523.4000
112.85
0.01
3,357.9000
50.00
0.01
6,802.7000
100.00
0.01
2,078.0000
30.01
0.01
2,079.5000
30.01
0.01
2,500.2000
36.00
0.01
5,846.4000
84.01
0.01
2,092.5000
30.01
0.01
2,098.0000
30.00
0.01
2,523.0000
36.00
0.01
1,683.2000
24.00
0.01
1,689.2000
24.00
0.01
1,126.8000
16.00
0.01
365.0000
5.15
0.01
1,785.7000
25.00
0.01
7,219.9000
100.00
0.01
10,909.0000
150.00
0.01
1,119.4000
15.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
11,538.3000
150.00
0.01
469.4000
6.00
0.01
9,913.0000
123.91
0.01
410.0000
5.10
0.01
420.0000
5.15
0.01
7,499.9000
90.00
0.01
4,201.6000
50.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
24,444.4000
275.00
0.01
8,780.4000
96.58
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
16,924.8000
169.25
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
653.8000
5.10
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0221
776.1000
02:24:56
0.0221
3,298.8000
02:24:56
0.0221
591.0000
02:26:04
0.0221
607.0000
02:26:04
0.0221
889.0000
02:26:38
0.0221
634.0000
02:26:38
0.0221
314.9000
02:27:31
0.0221
1,020.1000
02:27:31
0.0221
314.9000
02:28:02
0.0220
831.0000
02:28:19
0.0220
314.9000
02:29:13
0.0220
883.0000
02:29:43
0.0220
314.9000
02:29:57
0.0220
314.9000
02:30:01
0.0220
497.0000
02:30:32
0.0220
525.0000
02:30:32
0.0220
314.9000
02:31:32
0.0220
900.4000
02:31:32
0.0220
314.9000
02:31:39
0.0220
570.0000
02:32:13
0.0220
314.9000
02:33:09
0.0220
754.8000
02:33:09
0.0220
1,443.0000
02:34:33
0.0220
956.6000
02:34:58
0.0220
421.0000
02:35:12
0.0220
451.0000
02:35:12
0.0220
1,100.0000
02:35:54
0.0220
314.9000
02:36:40
0.0220
308.9000
02:36:42
0.0220
314.9000
02:36:42
0.0220
816.0000
02:37:12
0.0220
843.0000
02:37:12
0.0220
314.9000
02:37:40
0.0220
765.2000
02:37:41
0.0220
416.0000
02:38:13
0.0220
558.2000
02:38:50
0.0220
381.0000
02:39:07
0.0220
314.9000
02:40:00
0.0220
660.0000
02:40:08
0.0220
855.4000
02:40:08
0.0220
669.0000
02:40:09
0.0219
314.9000
02:42:00
0.0219
728.9000
02:42:00
0.0219
3,918.5000
02:42:01
0.0219
564.0000
02:42:06
0.0219
2,200.5000
02:42:06
0.0219
314.9000
02:42:20
0.0219
5,229.9000
02:42:20
0.0219
232.2000
02:42:20
0.0219
564.3000
02:42:26
0.0219
235.7000
02:42:26
0.0219
79.2000
02:42:26
0.0219
314.9000
02:42:27
0.0219
295.1000
02:42:27
0.0219
4,641.3000
02:42:27
0.0219
1,349.1000
02:42:31
0.0219
625.1000
02:42:31
0.0219
641.0000
02:42:31
0.0219
641.0000
02:42:31
0.0219
641.0000
02:42:31
0.0219
641.0000
02:42:31
0.0219
641.0000
02:42:31
0.0219
641.0000
02:42:31
0.0219
5,229.9000
02:42:31
0.0219
421.0000
02:42:46
0.0219
314.9000
02:43:00
0.0218
314.9000
02:43:19
0.0218
311.7000
02:43:19
0.0218
793.5000
02:43:19
0.0218
314.9000
02:43:19
0.0218
509.1000
02:43:19
0.0218
315.0000
02:43:19
0.0218
386.0000
02:43:21
0.0218
5,229.9000
02:43:21
0.0218
286.0000
02:43:21
0.0218
201.0000
02:43:21
0.0218
404.0000
02:43:21
0.0218
5,229.9000
02:43:30
0.0218
420.4000
02:43:30
0.0218
275.1000
02:43:37
0.0218
314.9000
02:43:47
0.0218
910.1000
02:43:54
0.0219
314.9000
02:44:00
0.0219
314.9000
02:44:05
0.0219
268.0000
02:44:05
0.0219
268.0000
02:44:05
0.0219
268.0000
02:44:05
0.0219
268.0000
02:44:05
0.0219
314.9000
02:44:08
0.0219
751.0000
02:44:11
0.0219
242.4000
02:44:11
0.0219
1,231.4000
02:44:28
0.0219
1,029.6000
02:44:28
0.0219
4,575.6000
02:44:28
0.0219
314.9000
02:44:28
0.0219
2,001.2000
02:44:28
0.0219
425.0000
02:44:39
0.0219
446.0000
02:44:39
0.0219
1,291.8000
02:44:46
0.0219
2,458.3000
02:44:46