English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,905.88
Open
1949.13000000
Low
1890.58000000
High
1997.48000000
Vol
12,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3651
97,752.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,599.00
3.0062
13,825.51
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,252.00
0.1700
722.84
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1331
519.09
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1267
3,943.45
3,499.00
0.0272
95.17
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
9.5227
28,568.10
2,990.00
0.1879
561.82
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,800.00
5.3558
14,996.24
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,750.00
0.7075
1,945.63
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,655.00
0.0582
154.52
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.6651
6,929.26
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,582.00
0.4605
1,189.01
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,550.00
0.0175
44.63
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9172
2,293.00
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,445.00
0.8600
2,102.70
2,440.00
0.0175
42.70
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,330.00
0.2370
552.21
2,325.13
0.0091
21.16
2,300.00
0.1800
414.00
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,199.26
0.0023
5.06
2,194.26
0.0033
7.24
2,186.70
0.0023
5.03
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,174.27
0.0024
5.22
2,161.99
0.0292
63.13
2,149.84
0.0024
5.16
2,137.83
0.0272
58.15
2,136.54
0.0040
8.55
2,128.52
0.0893
190.08
2,125.95
0.0024
5.10
2,114.21
0.0252
53.28
2,112.38
0.0044
9.29
2,102.59
0.0025
5.26
2,100.00
0.2026
425.46
2,094.00
0.0300
62.82
2,091.10
0.0024
5.02
2,087.07
0.0119
24.84
2,079.74
0.0025
5.20
2,068.50
0.0210
43.44
2,057.37
0.0025
5.14
2,046.37
0.0188
38.47
2,043.00
0.1816
371.01
2,035.49
0.0026
5.29
2,028.80
0.0046
9.33
2,024.72
0.0166
33.61
2,014.06
0.0026
5.24
2,006.97
0.0027
5.42
2,003.52
0.0143
28.65
2,000.00
0.7337
1,467.40
1,999.91
0.0100
20.00
1,997.44
0.0135
26.97
1,993.08
0.0027
5.38
1,982.76
0.0119
23.59
1,972.53
0.0027
5.33
1,962.42
0.0095
18.64
1,954.12
0.0182
35.56
1,952.41
0.0028
5.47
1,946.85
0.0130
25.31
1,942.50
0.0071
13.79
1,932.69
0.0030
5.80
1,928.81
2.4831
4,789.43
1,928.46
0.5191
1,001.06
1,926.24
0.0026
5.01
1,925.86
0.0027
5.20
1,924.31
0.0026
5.00
1,923.81
0.0026
5.00
1,922.97
0.0046
8.85
1,922.47
0.0027
5.19
1,922.08
0.0027
5.19
1,921.13
0.0027
5.19
1,920.80
0.2925
561.83
1,920.28
0.0027
5.18
1,919.58
0.0027
5.18
1,919.50
0.0027
5.18
1,919.41
0.0027
5.18
1,919.20
0.2925
561.37
1,919.00
0.2925
561.31
1,918.94
0.5216
1,000.92
1,918.80
0.2925
561.25
1,917.80
0.2925
560.96
1,917.40
0.2925
560.84
1,916.75
0.2925
560.65
1,916.73
0.7278
1,395.00
1,916.61
1.3469
2,581.48
1,916.35
0.2925
560.53
1,915.85
0.2925
560.39
1,915.45
0.2925
560.27
1,915.25
0.2925
560.21
1,915.23
0.7288
1,395.82
1,915.21
0.7288
1,395.81
1,915.20
3.0082
5,761.30
1,914.62
0.2925
560.03
1,914.42
0.2925
559.97
1,914.22
0.2925
559.91
1,914.02
0.2925
559.85
1,914.00
0.7292
1,395.69
1,913.82
0.2925
559.79
1,913.62
0.2925
559.73
1,913.47
0.5231
1,000.94
1,913.42
0.2925
559.68
1,913.36
0.0033
6.31
1,913.04
0.2925
559.56
1,913.03
1.7310
3,311.45
1,912.84
0.2925
559.51
1,912.64
0.5339
1,021.16
1,912.47
0.7286
1,393.43
1,912.45
0.2925
559.39
1,912.25
0.2925
559.33
1,911.65
0.2925
559.16
1,911.45
0.2925
559.10
1,911.18
0.5238
1,001.08
1,911.09
0.5000
955.55
1,910.85
0.2925
558.92
1,910.81
0.1338
255.67
1,910.74
0.5239
1,001.04
1,910.62
0.2925
558.86
1,910.22
0.2925
558.74
1,910.02
0.2925
558.68
1,909.82
0.5424
1,035.89
1,909.81
0.1280
244.46
1,909.62
0.2925
558.56
1,905.88
1,907.92
0.2925
558.07
1,907.84
1.0000
1,907.84
1,907.72
0.2925
558.01
1,907.62
1.2603
2,404.17
1,907.59
1.0000
1,907.59
1,907.52
0.2925
557.95
1,907.32
0.2925
557.89
1,907.16
2.6009
4,960.33
1,907.12
0.2925
557.83
1,906.92
0.2925
557.77
1,906.73
0.2925
557.72
1,906.53
0.2925
557.66
1,906.38
0.5000
953.19
1,906.14
0.2925
557.55
1,906.05
5.2380
9,983.89
1,905.94
0.2925
557.49
1,905.54
0.2925
557.37
1,905.48
12.7297
24,256.19
1,905.20
0.2925
557.27
1,904.89
0.2925
557.18
1,904.54
0.1335
254.26
1,904.40
0.2925
557.04
1,904.20
0.2925
556.98
1,904.02
26.4469
50,355.43
1,903.78
0.2925
556.86
1,903.58
0.2925
556.80
1,902.98
0.2925
556.62
1,902.58
0.2925
556.50
1,902.47
0.5347
1,017.25
1,902.18
0.2925
556.39
1,901.98
0.2925
556.33
1,901.58
0.2925
556.21
1,901.38
0.2203
418.87
1,901.18
0.2925
556.10
1,900.98
0.2925
556.04
1,900.78
0.2925
555.98
1,900.39
0.2925
555.86
1,899.70
0.2925
555.66
1,899.50
0.2925
555.60
1,899.30
0.2925
555.55
1,899.10
0.2925
555.49
1,898.94
1.3474
2,558.63
1,898.91
0.2925
555.43
1,898.81
51.0913
97,012.67
1,898.52
0.2925
555.32
1,898.32
0.2925
555.26
1,898.13
0.2925
555.20
1,897.82
0.0027
5.12
1,896.73
0.2925
554.79
1,896.48
0.0079
14.98
1,896.22
0.0027
5.12
1,896.12
0.0079
14.98
1,893.29
0.0079
14.96
1,893.10
0.0079
14.96
1,893.00
1.8304
3,464.95
1,892.45
0.7846
1,484.82
1,891.69
0.7850
1,484.98
1,890.30
0.0027
5.10
1,890.00
0.0634
119.83
1,889.34
104.8450
198,087.85
1,888.93
0.0528
99.74
1,888.85
0.0528
99.73
1,888.11
2.4488
4,623.60
1,888.00
0.0400
75.52
1,887.96
0.0528
99.68
1,887.61
0.0528
99.67
1,886.01
0.5821
1,097.85
1,886.00
1.0000
1,886.00
1,885.69
0.2651
499.90
1,885.61
0.0184
34.70
1,885.00
1.0031
1,890.84
1,884.22
0.0027
5.09
1,880.45
0.0187
35.16
1,880.41
0.0048
9.03
1,880.00
0.1690
317.72
1,879.19
0.0531
99.78
1,879.00
2.5038
4,704.64
1,876.67
0.0531
99.65
1,876.59
0.0608
114.10
1,876.58
0.0531
99.65
1,876.54
0.0027
5.07
1,872.77
0.0077
14.42
1,870.00
0.0427
79.85
1,868.96
0.0077
14.39
1,867.88
0.0534
99.74
1,867.23
0.0534
99.71
1,867.17
0.0534
99.71
1,865.14
0.0077
14.36
1,861.33
0.0077
14.33
1,860.69
0.0536
99.73
1,860.00
0.2171
403.81
1,859.06
0.0536
99.65
1,859.03
0.0536
99.64
1,858.35
0.0537
99.79
1,857.51
0.0077
14.30
1,853.70
0.0078
14.46
1,850.69
0.0539
99.75
1,850.00
2.2014
4,072.59
1,849.88
0.0078
14.43
1,848.24
0.0540
99.80
1,847.95
0.0540
99.79
1,847.15
0.0032
5.91
1,846.07
0.0078
14.40
1,843.23
0.0028
5.16
1,840.91
0.0273
50.26
1,840.00
0.2750
506.00
1,835.00
0.0059
10.83
1,834.02
0.0029
5.32
1,832.22
0.0116
21.25
1,832.19
0.0145
26.57
1,830.00
2.0030
3,665.49
1,821.11
0.0050
9.11
1,820.99
19.2090
34,979.40
1,814.77
0.0028
5.08
1,812.35
0.0029
5.26
1,812.27
0.0029
5.26
1,810.00
0.1850
334.85
1,800.00
3.8782
6,980.76
1,799.92
0.0357
64.26
1,798.51
0.0040
7.19
1,790.75
0.0033
5.91
1,786.99
0.0391
69.87
1,786.00
0.0101
18.04
1,780.00
0.6313
1,123.71
1,768.15
0.0357
63.12
1,763.00
2.2102
3,896.58
1,754.47
0.0029
5.09
1,750.00
0.7052
1,234.10
1,741.52
0.1091
190.00
1,734.93
0.0029
5.03
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.1970
338.84
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.8628
1,466.76
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,665.00
0.2130
354.65
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,619.18
0.0074
11.98
1,614.00
0.0034
5.49
1,610.00
0.2290
368.69
1,600.00
0.3800
608.00
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,565.00
0.0095
14.87
1,560.00
0.2530
394.68
1,550.00
0.0033
5.12
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,510.00
0.2650
400.15
1,509.00
0.0100
15.09
1,500.00
1.0673
1,600.95
1,482.00
2.6300
3,897.66
1,480.00
2.0000
2,960.00
1,460.00
0.2840
414.64
1,450.00
0.1000
145.00
1,435.04
0.0696
99.88
1,400.00
0.7856
1,099.84
1,392.34
0.0717
99.83
1,380.02
0.0235
32.43
1,370.00
467.9059
641,031.08
1,351.00
0.2738
369.90
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,260.00
0.0706
88.96
1,256.00
0.0119
14.95
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,146.08
0.0872
99.94
1,101.00
30.0000
33,030.00
1,100.00
0.7476
822.36
1,089.80
0.0916
99.83
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,050.71
0.0951
99.92
1,050.00
0.7530
790.65
1,046.00
0.0902
94.35
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,006.00
925.5296
931,082.78
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
10.0759
10,096.05
1,001.00
32.9912
33,024.19
1,000.00
10.3472
10,347.20
999.99
0.1001
100.10
999.00
3.7183
3,714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
990.00
0.1000
99.00
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
960.00
5.0836
4,880.26
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,906.8300
0.5233
02:36:50
1,910.3000
0.0450
02:36:50
1,910.3000
0.0450
02:36:50
1,910.3000
0.0450
02:36:50
1,910.3000
0.0450
02:36:50
1,910.3000
0.0450
02:36:50
1,910.3000
0.0450
02:36:50
1,907.1700
0.0251
02:36:50
1,910.1800
0.1295
02:37:04
1,910.5800
0.0109
02:37:26
1,908.1400
0.2956
02:37:27
1,911.9000
0.0284
02:37:29
1,912.3300
0.0450
02:37:37
1,912.3300
0.0450
02:37:37
1,912.3300
0.0450
02:37:37
1,912.3300
0.0450
02:37:37
1,912.3300
0.0450
02:37:37
1,912.3300
0.1350
02:37:37
1,912.4600
0.1288
02:37:41
1,913.6200
0.0450
02:37:42
1,913.6200
0.0450
02:37:42
1,913.6200
0.0450
02:37:42
1,913.6200
0.0450
02:37:42
1,913.6200
0.1350
02:37:42
1,913.6200
0.1350
02:37:42
1,913.4400
0.1350
02:37:49
1,913.4400
0.0867
02:37:49
1,913.4400
0.0483
02:37:49
1,913.4400
0.1350
02:37:49
1,913.4400
0.1350
02:37:49
1,913.4400
0.1350
02:37:49
1,913.4400
0.1350
02:37:49
1,913.3900
0.0450
02:38:14
1,913.3900
0.0450
02:38:14
1,913.3900
0.0450
02:38:14
1,913.3900
0.0343
02:38:14
1,913.3900
0.0107
02:38:15
1,913.3900
0.0450
02:38:15
1,913.3900
0.0450
02:38:15
1,913.3900
0.1350
02:38:15
1,913.3900
0.1350
02:38:15
1,913.3900
0.1350
02:38:15
1,912.6200
0.0450
02:38:34
1,912.6200
0.0450
02:38:34
1,912.6200
0.0450
02:38:34
1,912.6200
0.0450
02:38:34
1,912.6200
0.0857
02:38:34
1,912.6200
0.0493
02:38:34
1,912.3300
0.0125
02:38:35
1,912.2400
0.0115
02:38:35
1,912.2900
0.1052
02:38:38
1,913.6200
0.0037
02:38:48
1,913.0900
0.0088
02:38:48
1,913.0900
0.0251
02:38:50
1,913.0900
0.0111
02:38:50
1,913.0900
0.0450
02:38:50
1,913.0900
0.0930
02:38:50
1,910.8700
0.0251
02:38:50
1,913.0900
0.0674
02:38:50
1,913.0900
0.0674
02:38:50
1,913.0900
0.0002
02:38:50
1,913.0900
0.1346
02:38:50
1,913.0900
0.0004
02:38:50
1,910.1000
0.0251
02:38:50
1,913.0900
0.1348
02:38:50
1,913.0900
0.0002
02:38:50
1,910.3700
0.0095
02:39:27
1,910.7700
0.2925
02:40:21
1,910.5800
0.4075
02:40:21
1,910.3700
0.0174
02:40:33
1,901.0500
0.2925
02:43:19
1,901.0500
0.0324
02:43:19
1,901.0500
0.9582
02:43:19
1,901.0500
1.3000
02:43:19
1,901.0500
1.3000
02:43:19
1,901.0500
1.0792
02:43:19
1,900.0000
0.2000
02:43:19
1,900.0100
0.2629
02:43:19
1,900.1900
0.0516
02:43:23
1,900.0000
0.0349
02:43:25
1,900.0000
0.0273
02:43:25
1,900.0000
0.0100
02:43:25
1,900.0000
0.0027
02:43:25
1,899.0000
0.2107
02:43:25
1,901.5400
0.0091
02:43:43
1,901.3800
0.0853
02:43:50
1,905.5500
0.0826
02:44:15
1,905.7100
0.0933
02:44:30
1,908.2000
0.0065
02:44:47
1,905.8800
0.0547
02:44:50
1,905.9800
0.0652
02:45:10
1,905.5800
0.1143
02:45:35
1,905.8800
0.0732
02:45:50
1,909.2300
0.0546
02:46:15
1,910.8500
0.0031
02:46:20
1,909.0200
0.0885
02:46:30
1,908.8300
0.1162
02:46:50
1,905.8000
0.0314
02:47:30
1,907.5800
0.5573
02:48:04
1,907.5800
0.4427
02:48:04