THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
210.50
Open 226.50000000
Low 205.30000000
High 229.90000000
Vol 206,295
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
262.30
1.0947
287.14
262.20
0.2569
67.36
262.10
0.5469
143.34
262.00
53.0218
13,891.71
261.90
0.4123
107.98
261.80
0.0388
10.16
261.70
0.0881
23.06
261.60
1.3368
349.71
261.50
3.9037
1,020.82
261.40
0.0405
10.59
261.30
0.7105
185.65
261.20
2.2160
578.82
261.10
0.0216
5.64
261.00
50.8700
13,277.07
260.90
0.1773
46.26
260.80
0.8082
210.78
260.70
0.5795
151.08
260.60
4.7025
1,225.47
260.50
21.9309
5,713.00
260.40
0.2088
54.37
260.30
0.5009
130.38
260.20
0.0447
11.63
260.10
2.0530
533.99
260.00
729.4330
189,652.58
259.90
4.2323
1,099.97
259.80
0.0752
19.54
259.70
0.0234
6.08
259.60
100.6749
26,135.20
259.50
7.0588
1,831.76
259.40
0.0443
11.49
259.30
0.0805
20.87
259.20
0.7897
204.69
259.10
0.2738
70.94
259.00
226.8908
58,764.72
258.90
5.1898
1,343.64
258.80
5.4571
1,412.30
258.70
0.6466
167.28
258.60
4.8839
1,262.98
258.50
16.2267
4,194.60
258.40
3.9853
1,029.80
258.30
1.4190
366.53
258.20
0.3278
84.64
258.10
0.3129
80.76
258.00
12.8061
3,303.97
257.90
0.0472
12.17
257.80
0.7634
196.80
257.70
9.9382
2,561.07
257.60
0.6148
158.37
257.50
1.6222
417.72
257.40
4.1037
1,056.29
257.30
5.0745
1,305.67
257.20
1.7441
448.58
257.10
0.1692
43.50
257.00
16.8409
4,328.11
256.90
1.1488
295.13
256.80
32.7618
8,413.23
256.70
0.6107
156.77
256.60
0.9638
247.31
256.50
0.3050
78.23
256.40
4.7593
1,220.28
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.1103
28.25
256.00
57.6880
14,768.13
255.90
0.0234
5.99
255.80
0.9778
250.12
255.70
0.1236
31.60
255.60
0.6987
178.59
255.50
0.3387
86.54
255.40
6.3082
1,611.11
255.30
0.6219
158.77
255.20
0.2348
59.92
255.10
0.1376
35.10
255.00
164.7818
42,019.36
254.90
0.6587
167.90
254.80
0.2527
64.39
254.70
1.0503
267.51
254.60
12.9492
3,296.87
254.50
2.1195
539.41
254.40
16.6988
4,248.17
254.30
4.7216
1,200.70
254.20
1.0622
270.01
254.10
0.2289
58.16
254.00
10.6545
2,706.24
253.90
1.4536
369.07
253.80
24.0948
6,115.26
253.70
0.0249
6.32
253.60
1.7291
438.50
253.50
1.0784
273.37
253.40
0.5451
138.13
253.30
5.8482
1,481.35
253.20
0.0733
18.56
253.10
1.1147
282.13
253.00
6.8980
1,745.19
252.90
0.2850
72.08
252.80
0.1161
29.35
252.70
0.1274
32.19
252.60
2.7347
690.79
252.50
1.8094
456.87
252.40
0.2451
61.86
252.30
4.6546
1,174.36
252.20
0.1299
32.76
252.10
0.3509
88.46
252.00
95.8924
24,164.88
251.90
1.1366
286.31
251.80
0.5130
129.17
251.70
0.4038
101.64
251.60
0.8356
210.24
251.50
0.0841
21.15
251.40
0.7796
195.99
251.30
4.3302
1,088.18
251.20
0.4224
106.11
251.10
0.6868
172.46
251.00
3.8920
976.89
250.90
0.0651
16.33
250.80
21.7150
5,446.12
250.70
0.1236
30.99
250.60
1.4393
360.69
250.50
0.0670
16.78
250.40
2.7271
682.87
250.30
0.8694
217.61
250.20
5.5099
1,378.58
250.10
2.1227
530.89
250.00
247.1675
61,791.88
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
1.0010
249.85
249.50
0.4691
117.04
249.40
0.3429
85.52
249.30
4.2219
1,052.52
249.20
4.7949
1,194.89
249.10
2.7272
679.35
249.00
11.2210
2,794.03
248.90
0.4153
103.37
248.80
1.1137
277.09
248.70
0.6021
149.74
248.60
2.0863
518.65
248.50
5.3769
1,336.16
248.40
1.3756
341.70
248.30
0.0998
24.78
248.20
4.0507
1,005.38
248.10
0.7495
185.95
248.00
75.0508
18,612.60
247.90
1.0989
272.42
247.80
1.0693
264.97
247.70
6.3910
1,583.05
247.60
0.5274
130.58
247.50
0.7186
177.85
247.40
0.0611
15.12
247.30
2.5868
639.72
247.20
0.1782
44.05
247.10
4.0812
1,008.46
247.00
8.7913
2,171.45
246.80
0.0229
5.65
246.70
0.0234
5.77
246.60
1.5240
375.82
246.50
1.1192
275.88
246.40
2.1008
517.64
246.30
0.8785
216.37
246.20
0.3059
75.31
246.10
4.9177
1,210.25
246.00
10.7627
2,647.62
245.90
4.6912
1,153.57
245.70
0.0857
21.06
245.60
2.0298
498.52
245.50
0.1016
24.94
245.40
34.3763
8,435.94
245.30
0.5463
134.01
245.20
0.2385
58.48
245.10
4.1102
1,007.41
245.00
61.3572
15,032.51
244.90
0.8956
219.33
244.80
0.7454
182.47
244.70
0.0482
11.79
244.60
0.0312
7.63
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
4.7324
1,155.18
244.00
1.6045
391.50
243.90
0.0457
11.15
243.80
0.8678
211.57
243.70
0.0470
11.45
243.60
0.0515
12.55
243.50
0.3083
75.07
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
7.9977
1,943.44
242.90
0.3729
90.58
242.80
0.5198
126.21
242.70
1.1343
275.29
242.60
0.3967
96.24
242.50
13.2026
3,201.63
242.40
0.1418
34.37
242.30
3.7646
912.16
242.20
4.5648
1,105.59
242.10
0.0234
5.67
242.00
6.6404
1,606.98
241.90
0.5000
120.95
241.80
0.2835
68.55
241.70
1.0121
244.62
241.60
6.0055
1,450.93
241.50
3.4528
833.85
241.40
0.1717
41.45
241.30
1.5207
366.94
241.20
0.2415
58.25
241.10
0.1242
29.94
241.00
4.5544
1,097.61
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3390
81.56
240.50
0.9940
239.06
240.40
0.0702
16.88
240.30
0.9291
223.26
240.20
0.8886
213.44
240.10
1.1378
273.19
240.00
54.8815
13,171.56
239.90
0.4583
109.95
239.80
0.7654
183.54
239.70
0.9059
217.14
239.60
0.5067
121.41
239.50
0.0565
13.53
239.40
0.7685
183.98
239.30
0.3221
77.08
239.20
0.5022
120.13
239.10
0.2259
54.01
239.00
999.8970
238,975.38
238.90
4.0443
966.18
238.80
0.1324
31.62
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
2.0896
497.95
238.20
0.0845
20.13
238.10
0.0998
23.76
238.00
52.2281
12,430.29
237.90
4.2238
1,004.84
237.80
0.4875
115.93
237.70
0.3416
81.20
237.60
0.6329
150.38
237.50
1.1513
273.43
237.30
0.3410
80.92
237.20
1.1850
281.08
237.00
0.3083
73.07
236.90
3.9588
937.84
236.80
0.2930
69.38
236.60
7.4514
1,763.00
236.50
0.2795
66.10
236.40
1.3720
324.34
236.30
0.0427
10.09
236.20
1.7784
420.06
236.10
0.7495
176.96
236.00
4.9926
1,178.25
235.90
3.9161
923.81
235.80
1.5042
354.69
235.70
0.2190
51.62
235.60
5.7799
1,361.74
235.50
0.4389
103.36
235.40
0.0469
11.04
235.30
1.6837
396.17
235.20
1.1449
269.28
235.10
0.4761
111.93
235.00
80.8554
19,001.02
234.80
4.1823
982.00
234.70
0.1547
36.31
234.60
0.3166
74.27
234.50
21.6345
5,073.29
234.40
0.0643
15.07
234.30
1.7994
421.60
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
2.0067
469.57
233.90
0.0469
10.97
233.80
8.3229
1,945.89
233.70
0.0432
10.10
233.60
0.0262
6.12
233.50
1.5000
350.25
233.40
0.1031
24.06
233.30
3.6235
845.36
233.20
0.2698
62.92
233.10
0.2293
53.45
233.00
3.5075
817.25
232.90
0.7556
175.98
232.80
5.7555
1,339.88
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.3266
308.43
232.40
0.3493
81.18
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.0490
11.37
232.00
3.7806
877.10
231.90
14.3348
3,324.24
231.80
4.6901
1,087.17
231.70
0.4041
93.63
231.60
0.3321
76.91
231.50
5.4006
1,250.24
231.40
0.1202
27.81
231.20
0.0345
7.98
231.10
0.2232
51.58
231.00
3.7549
867.38
230.90
1.3674
315.73
230.80
0.1147
26.47
230.70
4.8111
1,109.92
230.60
1.6686
384.78
230.50
0.0345
7.95
230.40
0.0870
20.04
230.30
0.0617
14.21
230.20
0.0855
19.68
230.10
11.1231
2,559.43
230.00
154.6029
35,558.67
229.80
5.8174
1,336.84
229.70
4.1877
961.91
229.60
0.7225
165.89
229.50
0.3385
77.69
229.40
0.3105
71.23
229.30
0.1455
33.36
229.20
0.0515
11.80
229.10
2.3689
542.71
229.00
3.5717
817.92
228.90
0.3464
79.29
228.80
0.0251
5.74
228.70
3.9025
892.50
228.60
0.3682
84.17
228.50
0.8639
197.40
228.40
0.0590
13.48
228.30
0.2462
56.21
228.20
0.3282
74.90
228.10
0.0743
16.95
228.00
28.3953
6,474.13
227.90
0.1795
40.91
227.80
0.3960
90.21
227.70
9.7347
2,216.59
227.60
1.1319
257.62
227.50
10.1439
2,307.74
227.40
1.7487
397.65
227.20
0.1953
44.37
227.10
0.5120
116.28
227.00
0.1309
29.71
226.90
0.5075
115.15
226.80
0.3043
69.02
226.70
0.7857
178.12
226.60
4.1514
940.71
226.50
2.7701
627.43
226.30
0.9365
211.93
226.20
20.5679
4,652.46
226.10
0.3780
85.47
226.00
7.2980
1,649.35
225.90
0.0692
15.63
225.80
0.0828
18.70
225.70
0.0388
8.76
225.60
24.1711
5,453.00
225.50
2.0000
451.00
225.40
1.4784
333.23
225.30
1.9932
449.07
225.20
5.6690
1,276.66
225.10
0.4636
104.36
225.00
51.4466
11,575.49
224.90
0.9059
203.74
224.80
0.0802
18.03
224.70
0.7020
157.74
224.60
4.3397
974.70
224.50
0.1089
24.45
224.40
0.3868
86.80
224.30
0.1415
31.74
224.20
0.0928
20.81
224.10
6.5638
1,470.95
224.00
1.0039
224.87
223.90
0.0375
8.40
223.80
0.0743
16.63
223.70
0.3904
87.33
223.60
0.1904
42.57
223.50
1.2344
275.89
223.40
0.3779
84.42
223.30
0.1107
24.72
223.20
0.2619
58.46
223.10
0.1795
40.05
223.00
48.5962
10,836.95
222.90
0.2226
49.62
222.80
0.1802
40.15
222.60
1.1437
254.59
222.50
1.2312
273.94
222.40
0.0739
16.44
222.30
0.0345
7.67
222.20
0.8034
178.52
222.10
0.0345
7.66
222.00
128.5392
28,535.70
221.90
0.5683
126.11
221.80
0.1384
30.70
221.60
0.4585
101.60
221.50
1.0032
222.21
221.40
0.1598
35.38
221.30
0.3473
76.86
221.20
0.3681
81.42
221.10
0.1423
31.46
221.00
2.5203
556.99
220.90
1.2779
282.29
220.80
0.1151
25.41
220.70
0.4942
109.07
220.60
4.9867
1,100.07
220.50
0.0956
21.08
220.40
0.4675
103.04
220.30
0.1476
32.52
220.20
0.0509
11.21
220.10
0.0345
7.59
220.00
44.4857
9,786.85
219.90
0.4830
106.21
219.80
0.8576
188.50
219.70
1.2532
275.33
219.60
0.1390
30.52
219.50
1.0650
233.77
219.40
0.0829
18.19
219.30
8.6177
1,889.86
219.20
0.0480
10.52
219.10
4.9549
1,085.62
219.00
10.9960
2,408.12
218.90
0.0711
15.56
218.80
0.2656
58.11
218.70
0.7954
173.95
218.60
0.1669
36.48
218.50
5.6923
1,243.77
218.40
111.1880
24,283.46
218.30
6.6133
1,443.68
218.20
0.2927
63.87
218.10
0.0964
21.02
218.00
6.5992
1,438.63
217.90
0.0593
12.92
217.80
1.7028
370.87
217.70
6.2793
1,367.00
217.60
0.7473
162.61
217.50
1.4324
311.55
217.40
0.2795
60.76
217.30
0.2356
51.20
217.20
0.7808
169.59
217.10
1.2098
262.65
217.00
0.1015
22.03
216.90
0.4054
87.93
216.80
0.4759
103.18
216.70
0.2515
54.50
216.60
0.1216
26.34
216.50
0.7475
161.83
216.40
0.0250
5.41
216.30
0.1396
30.20
216.20
0.1782
38.53
216.10
0.1704
36.82
216.00
0.1636
35.34
215.90
1.8038
389.44
215.80
0.3815
82.33
215.70
2.0965
452.22
215.60
0.1418
30.57
215.50
0.2157
46.48
215.40
1.1580
249.43
215.30
0.0251
5.40
215.20
0.1501
32.30
215.10
23.6635
5,090.02
215.00
2.0622
443.37
214.90
0.1373
29.51
214.80
20.0252
4,301.41
214.70
0.0252
5.41
214.60
0.2062
44.25
214.50
529.4955
113,576.78
214.40
30.0252
6,437.40
214.30
1.9595
419.92
214.20
0.1464
31.36
214.10
19.0110
4,070.26
214.00
134.8887
28,866.18
213.90
9.5944
2,052.24
213.80
20.2109
4,321.09
213.70
10.0978
2,157.90
213.60
12.0751
2,579.24
213.50
2.5606
546.69
213.40
0.9376
200.08
213.30
25.6227
5,465.32
213.20
12.7067
2,709.07
213.10
11.1794
2,382.33
213.00
27.1723
5,787.70
212.90
150.6754
32,078.79
212.80
53.6974
11,426.81
212.70
33.7892
7,186.96
212.60
60.0212
12,760.51
212.50
278.4071
59,161.51
212.40
47.9755
10,190.00
212.30
60.5979
12,864.93
212.20
8.5048
1,804.72
212.10
99.9299
21,195.13
212.00
240.0937
50,899.86
211.90
47.6299
10,092.78
211.80
71.4673
15,136.77
211.70
20.7592
4,394.72
211.60
92.4534
19,563.14
211.50
300.4370
63,542.43
211.40
158.8352
33,577.76
211.30
60.7880
12,844.50
211.20
34.3312
7,250.75
210.50
211.10
13.4628
2,842.00
211.00
137.1799
28,944.96
210.90
126.8164
26,745.58
210.80
149.0894
31,428.05
210.70
85.8467
18,087.90
210.60
85.7987
18,069.21
210.50
75.8163
15,959.33
210.40
76.0621
16,003.47
210.30
59.7368
12,562.65
210.20
122.3144
25,710.49
210.10
53.9843
11,342.10
210.00
83.5923
17,554.38
209.90
57.9852
12,171.09
209.80
47.4702
9,959.25
209.70
47.8998
10,044.59
209.60
51.9697
10,892.85
209.50
34.3588
7,198.17
209.40
73.7847
15,450.52
209.30
85.5072
17,896.66
209.20
173.1443
36,221.79
209.10
235.1515
49,170.18
209.00
167.6109
35,030.68
208.90
5.4317
1,134.68
208.80
23.2737
4,859.55
208.70
5.4346
1,134.20
208.60
5.4634
1,139.67
208.50
156.7392
32,680.12
208.40
52.3595
10,911.72
208.30
34.1141
7,105.97
208.20
12.6912
2,642.31
208.10
30.7790
6,405.11
208.00
3.4114
709.57
207.90
3.4964
726.90
207.80
1.1288
234.56
207.70
3.4162
709.54
207.60
4.5039
935.01
207.50
5.3324
1,106.47
207.40
3.4600
717.60
207.30
79.2626
16,431.14
207.20
2.5615
530.74
207.10
527.1077
109,164.00
207.00
22.8215
4,724.05
206.90
4.1021
848.72
206.80
7.8082
1,614.74
206.70
3.9489
816.24
206.60
31.5333
6,514.78
206.50
4.4503
918.99
206.40
3.4470
711.46
206.30
2.5003
515.81
206.20
7.5846
1,563.94
206.10
2.5003
515.31
206.00
52.2859
10,770.90
205.90
0.7492
154.26
205.80
9.9671
2,051.23
205.70
32.2032
6,624.20
205.60
3.4238
703.93
205.50
38.4344
7,898.27
205.40
4.1022
842.59
205.30
102.1613
20,973.71
205.20
0.7422
152.30
205.10
9.6247
1,974.03
205.00
163.4883
33,515.10
204.90
0.0251
5.14
204.80
1.6665
341.30
204.70
5.4341
1,112.36
204.60
23.1061
4,727.51
204.50
0.5377
109.96
204.40
1.8930
386.93
204.30
0.9734
198.87
204.20
4.9103
1,002.68
204.10
30.4098
6,206.64
204.00
27.1446
5,537.50
203.90
1.7575
358.35
203.80
1.5997
326.02
203.70
1.3069
266.22
203.60
31.7983
6,474.13
203.50
8.1313
1,654.72
203.40
2.9150
592.91
203.30
0.8518
173.17
203.20
0.2553
51.88
203.10
0.1153
23.42
203.00
64.2874
13,050.34
202.90
0.1422
28.85
202.80
0.0543
11.01
202.70
19.5507
3,962.93
202.60
32.7173
6,628.52
202.50
20.7581
4,203.52
202.40
5.2076
1,054.02
202.30
3.5975
727.77
202.20
5.0072
1,012.46
202.10
1.3245
267.68
202.00
1,520.4089
307,122.60
201.90
11.1848
2,258.21
201.80
1.3706
276.59
201.60
0.2271
45.78
201.40
10.3461
2,083.70
201.30
21.6907
4,366.34
201.20
10.1608
2,044.35
201.10
2.2752
457.54
201.00
1,162.8857
233,740.03
200.90
0.2078
41.75
200.80
5.5537
1,115.18
200.70
0.2491
49.99
200.60
0.1250
25.08
200.50
120.6547
24,191.27
200.40
0.1086
21.76
200.30
1.5637
313.21
200.20
2.9103
582.64
200.10
11.0721
2,215.53
200.00
954.8887
190,977.74
199.90
100.0505
20,000.09
199.80
0.2907
58.08
199.70
0.1694
33.83
199.60
0.0765
15.27
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1905
37.95
199.10
0.1841
36.65
199.00
9.9191
1,973.90
198.90
25.0716
4,986.74
198.80
0.3767
74.89
198.70
12.5797
2,499.59
198.60
1.0955
217.57
198.50
0.0938
18.62
198.40
3.1358
622.14
198.30
0.3719
73.75
198.20
3.4165
677.15
198.10
0.2140
42.39
198.00
513.7032
101,713.23
197.90
0.4678
92.58
197.80
0.2281
45.12
197.70
21.4947
4,249.50
197.60
0.0482
9.52
197.50
1.1310
223.37
197.40
1.1686
230.68
197.30
0.1965
38.77
197.20
0.1121
22.11
197.10
0.5083
100.19
197.00
45.1477
8,894.10
196.90
1.0138
199.62
196.80
1.4603
287.39
196.70
1.6276
320.15
196.60
0.9660
189.92
196.30
0.2729
53.57
196.20
2.1388
419.63
196.00
199.7745
39,155.80
195.90
0.1532
30.01
195.80
0.0363
7.11
195.70
12.9556
2,535.41
195.60
0.7325
143.28
195.50
6.7357
1,316.83
195.40
0.2302
44.98
195.30
0.4409
86.11
195.20
2.8978
565.65
195.10
0.3106
60.60
195.00
283.7541
55,332.05
194.90
0.1089
21.22
194.70
0.3405
66.30
194.60
0.2010
39.11
194.50
6.3861
1,242.10
194.40
0.0309
6.01
194.30
0.1603
31.15
194.20
0.0343
6.66
194.00
12.8987
2,502.35
193.90
0.2228
43.20
193.70
0.0830
16.08
193.60
0.1451
28.09
193.50
24.8101
4,800.75
193.40
0.1838
35.55
193.30
1.1435
221.04
193.20
0.1601
30.93
193.10
0.5189
100.20
193.00
38.8838
7,504.57
192.90
0.5961
114.99
192.80
6.7600
1,303.33
192.70
0.0482
9.29
192.60
0.1795
34.57
192.50
11.8941
2,289.61
192.40
1.1341
218.20
192.30
14.3774
2,764.77
192.20
3.2826
630.92
192.10
0.0525
10.09
192.00
49.1646
9,439.60
191.90
10.2100
1,959.30
191.80
1.0493
201.26
191.70
3.2369
620.51
191.60
26.9999
5,173.18
191.50
0.0345
6.61
191.40
1.7556
336.02
191.30
0.1384
26.48
191.20
0.2265
43.31
191.10
1.0921
208.70
191.00
1,185.6914
226,467.06
190.90
0.3666
69.98
190.80
0.2573
49.09
190.50
8.3989
1,599.99
190.40
0.6404
121.93
190.30
30.2264
5,752.08
190.10
1.6954
322.30
190.00
235.1029
44,669.55
189.90
0.3011
57.18
189.80
18.3485
3,482.55
189.70
1.4133
268.10
189.60
1.5253
289.20
189.50
2.3023
436.29
189.40
0.1121
21.23
189.30
0.6389
120.94
189.20
0.5768
109.13
189.10
0.5291
100.05
189.00
35.3823
6,687.25
188.80
37.4099
7,062.99
188.70
1.7008
320.94
188.60
0.3267
61.62
188.50
0.5593
105.43
188.40
0.2898
54.60
188.30
0.2010
37.85
188.10
0.1089
20.48
188.00
118.8693
22,347.43
187.90
10.0000
1,879.00
187.80
0.0482
9.05
187.70
0.0805
15.11
187.60
1.0268
192.63
187.50
0.1591
29.83
187.40
0.5501
103.09
187.30
25.2758
4,734.16
187.10
0.6169
115.42
187.00
8.5848
1,605.36
186.80
0.1533
28.64
186.60
53.9590
10,068.75
186.50
0.1453
27.10
186.30
0.2010
37.45
186.20
0.1991
37.07
186.00
198.5684
36,933.72
185.90
0.1795
33.37
185.80
0.5383
100.02
185.70
0.5437
100.97
185.60
0.4251
78.90
185.50
9.0719
1,682.84
185.40
2.5060
464.61
185.30
0.0677
12.54
185.20
0.0363
6.72
185.10
1.7107
316.65
185.00
1,207.2112
223,334.07
184.90
0.0688
12.72
184.80
0.1002
18.52
184.70
0.1121
20.70
184.60
2.2842
421.66
184.30
0.2010
37.04
184.20
0.1528
28.15
184.10
5.4861
1,009.99
184.00
2.5163
463.00
183.90
0.3573
65.71
183.80
0.1121
20.60
183.70
0.3136
57.61
183.60
18.5153
3,399.41
183.50
0.1350
24.77
183.40
0.1795
32.92
183.30
7.1337
1,307.61
183.20
0.2000
36.64
183.00
65.5358
11,993.05
182.90
0.4123
75.41
182.80
5.4762
1,001.05
182.70
14.7138
2,688.21
182.50
33.8463
6,176.95
182.40
1.3706
250.00
182.30
1.2501
227.89
182.20
5.0000
911.00
182.10
0.2295
41.79
182.00
1,211.0542
220,411.86
181.90
0.6618
120.38
181.70
1.1007
200.00
181.60
0.6875
124.85
181.40
10.0000
1,814.00
181.30
0.2321
42.08
181.20
4.1530
752.52
181.10
1.0097
182.86
181.00
8.4526
1,529.92
180.80
0.2877
52.02
180.50
27.2459
4,917.88
180.40
0.1835
33.10
180.30
0.3099
55.87
180.20
10.0000
1,802.00
180.10
1.1428
205.82
180.00
453.8662
81,695.92
179.90
10.0000
1,799.00
179.80
10.8834
1,956.84
179.70
0.6091
109.46
179.60
0.6218
111.68
179.50
1.1964
214.75
179.30
7.8678
1,410.70
179.20
0.9658
173.07
179.10
0.2205
39.49
179.00
220.1331
39,403.82
178.80
6.7066
1,199.14
178.60
2.4803
442.98
178.50
0.7602
135.70
178.40
0.2010
35.86
178.30
18.4692
3,293.06
178.10
0.1581
28.16
178.00
13.2693
2,361.94
177.80
1.8003
320.09
177.70
14.9307
2,653.19
177.60
0.0292
5.19
177.50
0.1330
23.61
177.40
0.1121
19.89
177.30
56.4015
9,999.99
177.20
0.1700
30.12
177.10
0.8782
155.53
177.00
37.4000
6,619.80
176.90
0.0340
6.01
176.80
0.8109
143.37
176.70
14.2789
2,523.08
176.60
0.2849
50.31
176.50
0.6747
119.08
176.40
0.0325
5.73
176.20
12.8952
2,272.13
176.10
0.0343
6.04
176.00
16.2258
2,855.74
175.90
18.1546
3,193.39
175.80
1.6795
295.26
175.70
17.0745
2,999.99
175.60
1.9764
347.06
175.50
9.3246
1,636.47
175.30
0.3546
62.16
175.20
0.0758
13.28
175.10
0.0363
6.36
175.00
1,572.2567
275,144.92
174.80
0.0482
8.43
174.70
0.1693
29.58
174.60
0.4117
71.88
174.50
0.7857
137.10
174.40
18.3228
3,195.50
174.30
1.5311
266.87
174.20
0.1261
21.97
174.10
0.1089
18.96
174.00
27.0334
4,703.81
173.90
0.1121
19.49
173.80
3.1107
540.64
173.50
4.5225
784.65
173.40
0.1795
31.13
173.30
63.6814
11,035.99
173.20
0.4514
78.18
173.10
0.4120
71.32
173.00
70.6214
12,217.50
172.90
1.1151
192.80
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
2.0000
345.20
172.50
1.8023
310.90
172.40
0.0481
8.29
172.30
0.2501
43.09
172.20
3.1935
549.92
172.10
0.1121
19.29
172.00
41.2615
7,096.98
171.90
0.0343
5.90
171.80
0.2910
49.99
171.60
0.1871
32.11
171.50
1.1346
194.58
171.30
0.7857
134.59
171.20
2.2441
384.19
171.10
28.0135
4,793.11
171.00
4.4252
756.71
170.90
14.9468
2,554.41
170.80
0.3075
52.52
170.60
0.1454
24.81
170.50
9.0908
1,549.98
170.40
0.2210
37.66
170.30
1.1150
189.88
170.20
0.0363
6.18
170.00
264.5043
44,965.73
169.90
100.0000
16,990.00
169.80
0.1100
18.68
169.70
0.8898
151.00
169.60
0.1700
28.83
169.50
5.1121
866.50
169.30
0.1772
30.00
169.20
1.1089
187.63
169.10
100.0000
16,910.00
169.00
6.2836
1,061.93
168.90
0.6361
107.44
168.80
55.0000
9,284.00
168.70
0.3591
60.58
168.60
1.8206
306.95
168.30
0.0654
11.01
168.20
0.0433
7.28
168.10
1.2477
209.74
168.00
261.9774
44,012.20
167.90
0.7140
119.88
167.80
0.8377
140.57
167.60
0.1971
33.03
167.50
0.2686
44.99
167.30
0.0658
11.01
167.20
3.2204
538.45
167.10
0.4387
73.31
167.00
34.2922
5,726.80
166.90
0.5275
88.04
166.80
0.5049
84.22
166.70
0.2465
41.09
166.60
0.2150
35.82
166.50
0.8468
140.99
166.40
0.0661
11.00
166.10
0.1121
18.62
166.00
105.8752
17,575.28
165.90
0.2604
43.20
165.80
7.2325
1,199.15
165.70
0.8124
134.61
165.60
0.1248
20.67
165.50
0.6347
105.04
165.40
7.0656
1,168.65
165.30
4.8018
793.74
165.20
0.3454
57.06
165.10
4.8456
800.01
165.00
260.7084
43,016.89
164.90
8.0330
1,324.64
164.80
0.0606
9.99
164.60
3.2325
532.07
164.50
0.2210
36.35
164.40
0.4288
70.49
164.30
0.0333
5.47
164.00
2.8661
470.04
163.90
0.5825
95.47
163.70
0.3162
51.76
163.60
0.8790
143.80
163.50
0.0306
5.00
163.30
1.1089
181.08
163.00
214.4693
34,958.50
162.90
0.1201
19.56
162.80
0.3545
57.71
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
4.2255
686.64
162.30
0.1700
27.59
162.20
0.1089
17.66
162.00
1,505.1272
243,830.61
161.90
0.6176
99.99
161.80
83.3010
13,478.10
161.70
7.4158
1,199.13
161.60
0.0320
5.17
161.30
0.0399
6.44
161.20
2.4233
390.64
161.10
3.9179
631.17
161.00
101.6122
16,359.56
160.80
0.0621
9.99
160.60
0.1918
30.80
160.50
2.1984
352.84
160.40
0.1121
17.98
160.30
0.3721
59.65
160.20
0.7604
121.82
160.10
0.2000
32.02
160.00
306.1980
48,991.68
159.80
0.1797
28.72
159.60
0.1121
17.89
159.20
1.1964
190.47
159.00
83.3495
13,252.57
158.80
7.7425
1,229.51
158.60
18.9665
3,008.09
158.30
0.3936
62.31
158.10
0.1557
24.62
158.00
37.8882
5,986.34
157.80
0.4980
78.58
157.70
8.0604
1,271.13
157.60
0.4376
68.97
157.50
0.0903
14.22
157.40
0.0698
10.99
157.20
0.2575
40.48
157.00
2.7000
423.90
156.90
0.1600
25.10
156.80
40.0000
6,272.00
156.70
0.5146
80.64
156.60
0.2010
31.48
156.50
0.3446
53.93
156.40
0.1121
17.53
156.30
6.1103
955.04
156.20
6.7595
1,055.83
156.10
0.1885
29.42
156.00
71.0184
11,078.87
155.80
50.7676
7,909.59
155.70
2.7717
431.55
155.60
0.1121
17.44
155.50
19.6089
3,049.18
155.40
1.0000
155.40
155.30
9.1700
1,424.10
155.10
0.2000
31.02
155.00
169.0278
26,199.31
154.90
0.2010
31.13
154.80
0.1121
17.35
154.70
0.0878
13.58
154.50
0.1454
22.46
154.00
41.9702
6,463.41
153.90
0.1299
19.99
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
0.7307
112.16
153.30
0.8723
133.72
153.20
1.0010
153.35
153.10
0.1810
27.71
153.00
38.4708
5,886.03
152.90
0.1363
20.84
152.80
0.0654
9.99
152.60
0.0780
11.90

Recent Trades

Price
Size
Time
211.1000
0.0430
23:43:18
211.1000
0.1250
23:43:18
211.1000
0.1250
23:43:18
211.1000
0.0349
23:43:18
211.1000
0.0243
23:43:18
211.1000
0.0251
23:43:18
211.1000
0.0249
23:43:18
211.1000
0.0158
23:43:18
211.1000
0.0093
23:43:18
211.1000
0.0251
23:43:18
211.2000
0.0406
23:43:18
211.1000
0.0251
23:43:23
211.1000
0.0251
23:43:23
211.1000
0.0249
23:43:23
211.1000
0.0251
23:43:23
211.1000
0.0251
23:43:23
211.1000
0.0662
23:43:23
211.1000
0.0950
23:43:23
211.1000
0.0243
23:43:23
211.1000
0.0251
23:43:23
211.0000
0.0249
23:43:28
211.0000
0.1025
23:43:28
211.0000
0.0251
23:43:28
211.0000
0.0251
23:43:28
211.0000
0.0251
23:43:28
211.0000
0.0251
23:43:28
211.0000
0.0950
23:43:28
211.0000
0.4966
23:43:28
211.0000
0.3000
23:43:28
211.0000
0.0950
23:43:28
211.0000
0.0950
23:43:28
211.0000
0.1430
23:43:28
211.0000
0.0950
23:43:28
211.0000
0.1430
23:43:28
211.0000
0.0950
23:43:28
211.0000
0.0950
23:43:28
211.0000
0.0950
23:43:28
211.0000
0.0950
23:43:28
211.0000
0.0950
23:43:28
211.0000
0.0243
23:43:28
211.0000
0.0251
23:43:28
210.9000
2.5994
23:43:29
210.9000
2.7030
23:43:29
211.0000
0.0251
23:43:31
211.0000
0.0249
23:43:31
211.0000
0.0251
23:43:31
211.0000
0.0251
23:43:31
211.0000
0.0251
23:43:31
211.0000
0.0251
23:43:31
211.1000
0.0251
23:43:35
211.1000
0.0251
23:43:35
211.1000
0.0251
23:43:35
211.1000
0.0251
23:43:35
211.1000
0.0249
23:43:35
211.1000
0.0251
23:43:35
211.1000
0.0251
23:43:37
211.1000
0.0249
23:43:37
211.1000
0.0251
23:43:37
211.1000
0.3000
23:43:37
211.1000
0.4510
23:43:37
211.1000
0.0251
23:43:37
211.1000
0.0950
23:43:37
211.1000
0.0493
23:43:37
211.1000
0.0251
23:43:37
211.0000
0.0251
23:43:37
211.0000
0.0249
23:43:37
211.0000
0.0251
23:43:37
211.0000
0.0251
23:43:37
211.0000
0.0251
23:43:37
211.0000
0.0950
23:43:37
211.0000
0.0243
23:43:37
211.0000
0.0096
23:43:37
211.0000
0.0155
23:43:37
211.0000
0.5000
23:43:38
210.9000
0.0251
23:43:41
210.9000
0.0251
23:43:41
210.9000
0.0251
23:43:41
210.9000
0.0950
23:43:41
210.9000
0.0696
23:43:41
211.0000
0.0251
23:43:43
211.0000
0.0251
23:43:43
211.0000
0.0251
23:43:43
211.0000
0.0249
23:43:43
211.0000
0.0251
23:43:43
211.0000
0.6262
23:43:43
211.0000
0.0251
23:43:46
211.0000
0.0251
23:43:46
211.0000
0.0208
23:43:46
211.0000
0.0041
23:43:46
211.1000
2.6004
23:43:48
211.1000
0.0251
23:43:48
211.1000
0.0251
23:43:48
211.1000
0.0249
23:43:48
211.1000
0.0251
23:43:48
211.1000
0.0251
23:43:48
211.1000
0.0356
23:43:48
211.1000
0.0356
23:43:48
211.1000
0.3900
23:43:48
211.1000
0.0001
23:43:48
211.1000
0.0250
23:43:48

Login to View your open Positions

Login Now