THETABROKER

Initializing 0%

Preparing system components...

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9984

+0.010%

Open 0.99830000

Low 0.99820000

High 0.99870000

Vol 21,291,948

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,083.0000

23,898.77

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,213.0000

2,611.34

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

14.0000

16.35

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

33,873.0000

37,260.30

1.10

2,000.0000

2,197.60

1.09

16,900.0000

18,421.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

78,411.0000

82,331.55

1.05

5,000.0000

5,245.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.19

1.02

12,850.0000

13,107.00

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

300.0000

304.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

31,328.0000

31,641.28

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

8.0000

8.07

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

1,272.0000

1,282.18

1.01

14.0000

14.11

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

14.0000

14.10

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

206.0000

207.44

1.01

14.0000

14.10

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

55.0000

55.36

1.01

6.0000

6.04

1.01

14.0000

14.09

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

14.0000

14.08

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.08

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

3,479.0000

3,496.40

1.00

14.0000

14.07

1.00

6.0000

6.03

1.00

6.0000

6.03

1.00

6.0000

6.03

1.00

6.0000

6.03

1.00

14.0000

14.06

1.00

22.0000

22.09

1.00

6.0000

6.03

1.00

6.0000

6.02

1.00

2,496.0000

2,505.98

1.00

14.0000

14.05

1.00

6.0000

6.02

1.00

56.0000

56.21

1.00

2,214.0000

2,221.97

1.00

50,006.0000

50,181.02

1.00

14.0000

14.05

1.00

6.0000

6.02

1.00

6.0000

6.02

1.00

6.0000

6.02

1.00

3,822.0000

3,833.47

1.00

40.0000

40.12

1.00

37,391.0000

37,495.69

1.00

779.0000

781.10

1.00

780.0000

782.03

1.00

35.0000

35.09

1.00

114.0000

114.27

1.00

106.0000

106.24

1.00

1,068.0000

1,070.35

1.00

169.0000

169.35

1.00

406.0000

406.81

1.00

4,456.0000

4,464.47

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

20,929.0000

20,960.39

1.00

14.0000

14.02

1.00

6.0000

6.01

1.00

31,192.0000

31,229.43

1.00

1,217.0000

1,218.34

1.00

50,238.0000

50,288.24

1.00

10,162.0000

10,171.15

1.00

1,706.0000

1,707.36

1.00

606.0000

606.42

1.00

3,276.0000

3,277.97

1.00

19,767.0000

19,776.88

1.00

7,326.0000

7,328.93

1.00

17,742.0000

17,747.32

1.00

103,918.0000

103,938.78

1.00

22,704.0000

22,706.27

1.00

4,413,700.0000

4,413,700.00

1.00

482,731.0000

482,682.73

1.00

317,675.0000

317,611.47

1.00

6,373.0000

6,371.09

1.00

254,094.0000

253,992.36

1.00

97,599.0000

97,550.20

1.00

242,083.0000

241,937.75

1.00

590,676.0000

590,262.53

1.00

444,338.0000

443,982.53

1.00

542,765.0000

542,276.51

1.00

1,829,272.0000

1,827,442.73

1.00

1,301,581.0000

1,300,149.26

1.00

640,706.0000

639,937.15

1.00

80,452.0000

80,347.41

1.00

946,491.0000

945,165.91

1.00

233,317.0000

232,967.02

1.00

165,155.0000

164,890.75

1.00

1.00

474,894.0000

474,086.68

1.00

419,461.0000

418,705.97

1.00

357,553.0000

356,873.65

1.00

561,019.0000

559,896.96

1.00

216,082.0000

215,628.23

1.00

106,835.0000

106,599.96

1.00

379,551.0000

378,678.03

1.00

144,348.0000

144,001.56

1.00

11,734.0000

11,704.67

1.00

7,539.0000

7,519.40

1.00

3,459.0000

3,449.66

1.00

103,376.0000

103,086.55

1.00

24,394.0000

24,323.26

1.00

15,791.0000

15,743.63

1.00

4,300.0000

4,286.67

1.00

3,174.0000

3,163.84

1.00

3,552.0000

3,540.28

1.00

4,535.0000

4,519.58

1.00

2,442.0000

2,433.45

1.00

623.0000

620.76

1.00

8.0000

7.97

1.00

28.0000

27.89

1.00

61.0000

60.76

1.00

2,858.0000

2,846.57

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

444.0000

442.05

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

252.0000

250.74

0.99

18.0000

17.91

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.94

0.99

418.0000

415.62

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

15.0000

14.90

0.99

895.0000

888.74

0.99

838.0000

832.05

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

250.0000

247.88

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

180.0000

177.68

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

25.0000

24.52

0.98

14,895.0000

14,604.55

0.98

3,811.0000

3,734.78

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

20.0000

19.38

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.74

0.95

3,209.0000

3,048.55

0.95

10.0000

9.49

0.94

28.0000

26.35

0.94

107.0000

100.58

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

33,076.0000

29,999.93

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

269.0000

242.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

17.0000

14.62

0.85

3,106,053.0000

2,640,145.05

0.83

1,202.0000

999.70

0.82

1,948.0000

1,597.36

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

9,988.0000

8,101.27

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9983

16.0000

02:46:02

0.9983

374.0000

02:46:08

0.9984

13.0000

02:46:20

0.9984

2,003.0000

02:46:21

0.9983

1,258.0000

02:46:21

0.9983

1,258.0000

02:46:21

0.9984

73.0000

02:46:22

0.9984

11,517.0000

02:46:48

0.9984

2,504.0000

02:46:48

0.9984

2,504.0000

02:46:48

0.9984

2,504.0000

02:46:48

0.9984

522.0000

02:46:48

0.9984

10.0000

02:46:54

0.9984

73.0000

02:47:16

0.9983

25.0000

02:47:20

0.9983

271.0000

02:47:23

0.9983

7.0000

02:47:23

0.9983

348.0000

02:47:23

0.9983

85.0000

02:47:23

0.9983

120.0000

02:47:23

0.9983

50.0000

02:47:23

0.9983

7.0000

02:47:23

0.9983

1,043.0000

02:47:23

0.9983

286.0000

02:47:23

0.9983

426.0000

02:47:23

0.9983

731.0000

02:47:23

0.9983

853.0000

02:47:23

0.9983

290.0000

02:47:23

0.9984

347.0000

02:47:30

0.9983

348.0000

02:47:30

0.9983

545.0000

02:47:30

0.9983

296.0000

02:47:30

0.9983

261.0000

02:47:30

0.9983

1,061.0000

02:47:30

0.9983

331.0000

02:47:30

0.9983

20.0000

02:47:32

0.9983

528.0000

02:47:32

0.9984

19.0000

02:47:32

0.9984

44.0000

02:47:32

0.9984

945.0000

02:47:32

0.9983

397.0000

02:47:32

0.9983

284.0000

02:47:32

0.9983

299.0000

02:47:43

0.9983

99.0000

02:47:44

0.9983

80.0000

02:47:44

0.9983

271.0000

02:47:44

0.9983

21.0000

02:47:44

0.9983

255.0000

02:47:44

0.9983

47.0000

02:47:44

0.9983

202.0000

02:47:44

0.9983

1,409.0000

02:47:44

0.9983

16.0000

02:47:45

0.9983

14.0000

02:47:45

0.9983

61.0000

02:47:45

0.9984

40.0000

02:47:45

0.9983

103.0000

02:47:45

0.9983

10.0000

02:47:46

0.9984

9.0000

02:47:50

0.9983

10.0000

02:47:52

0.9984

139.0000

02:47:54

0.9983

60.0000

02:47:56

0.9984

84.0000

02:47:58

0.9984

120.0000

02:48:01

0.9983

88.0000

02:48:02

0.9983

271.0000

02:48:10

0.9983

28.0000

02:48:13

0.9983

20.0000

02:48:13

0.9983

42.0000

02:48:13

0.9983

491.0000

02:48:13

0.9983

42.0000

02:48:13

0.9983

216.0000

02:48:16

0.9983

10.0000

02:48:22

0.9983

86.0000

02:48:22

0.9983

2,000.0000

02:48:41

0.9984

10.0000

02:48:51

0.9983

501.0000

02:49:01

0.9983

271.0000

02:49:02

0.9983

56.0000

02:49:02

0.9983

41.0000

02:49:03

0.9983

598.0000

02:49:06

0.9983

15.0000

02:49:06

0.9983

541.0000

02:49:06

0.9983

41.0000

02:49:06

0.9983

901.0000

02:49:06

0.9983

530.0000

02:49:06

0.9983

271.0000

02:49:11

0.9983

348.0000

02:49:12

0.9983

348.0000

02:49:15

0.9983

1,256.0000

02:49:15

0.9983

599.0000

02:49:18

0.9984

9.0000

02:49:29

0.9984

133.0000

02:49:29

0.9984

11.0000

02:49:29

0.9984

9.0000

02:49:29

0.9984

9.0000

02:49:29

0.9983

16.0000

02:49:30

0.9983

29.0000

02:49:30

0.9983

318.0000

02:49:30

0.9984

9.0000

02:49:30

0.9983

40.0000

02:49:33

Login to View your open Positions

Login Now