Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.28
Open 8.10600000
Low 7.88800000
High 8.42100000
Vol 1,374,133
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
12.4200
110.49
8.90
0.6600
5.87
8.89
2.6900
23.92
8.89
44.1400
392.40
8.89
1.3200
11.73
8.89
2.8700
25.51
8.89
1.4200
12.62
8.89
3.3700
29.94
8.88
5.9800
53.11
8.88
890.9700
7,911.81
8.88
44.6300
396.27
8.88
3.4700
30.81
8.88
3.4500
30.63
8.87
22.5800
200.37
8.87
14.5500
129.09
8.87
170.0900
1,508.70
8.87
3.8400
34.06
8.87
1.2700
11.26
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
2.6800
23.75
8.86
11.0500
97.93
8.86
1,008.5800
8,936.02
8.86
2.4900
22.06
8.86
2.6400
23.38
8.85
1.9300
17.08
8.85
294.1900
2,603.58
8.85
21.6500
191.58
8.85
0.6600
5.84
8.85
18.8600
166.82
8.84
2.6600
23.52
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
30.8900
273.07
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
151.9800
1,341.98
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
1.3700
12.09
8.83
3.4700
30.63
8.83
3.6100
31.86
8.82
2.8400
25.06
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
33.4400
294.94
8.82
2.4400
21.52
8.82
0.6400
5.64
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
33.2400
292.94
8.81
4.2800
37.72
8.81
23.2200
204.59
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
21.9400
193.09
8.80
921.1900
8,106.47
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
1.4200
12.49
8.79
3.1500
27.69
8.79
0.6700
5.89
8.79
26.1900
230.21
8.79
171.5300
1,507.58
8.79
0.6400
5.62
8.79
43.9200
385.93
8.79
61.9000
543.79
8.78
5.1800
45.50
8.78
1.2700
11.15
8.78
0.9600
8.43
8.78
328.7800
2,886.69
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.78
2.8600
25.10
8.77
3.4700
30.45
8.77
1.3700
12.02
8.77
145.4200
1,275.33
8.77
11.3500
99.52
8.77
25.2800
221.60
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
16.0900
141.00
8.76
5.3500
46.88
8.76
0.6700
5.87
8.76
68.6800
601.64
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
15.3900
134.74
8.75
1.3700
11.99
8.75
605.6800
5,301.52
8.75
1.8600
16.28
8.75
340.2800
2,977.45
8.75
1.8200
15.92
8.75
1.2700
11.11
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
24.1000
210.63
8.74
0.6700
5.85
8.74
4.2800
37.39
8.73
5.7800
50.48
8.73
0.6400
5.59
8.73
1.7200
15.02
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
4.6400
40.49
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
6.4400
56.18
8.72
1.8800
16.40
8.72
159.7800
1,393.28
8.72
48.1700
419.99
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
47.4900
413.59
8.71
32.3300
281.53
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.3500
46.57
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
6.8900
59.95
8.70
5,795.6500
50,422.16
8.70
4.0000
34.80
8.70
3.4800
30.27
8.70
1.2200
10.61
8.69
46.8100
406.97
8.69
3.0500
26.51
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.6700
57.94
8.68
14.3700
124.79
8.68
0.6100
5.30
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
471.4100
4,091.84
8.68
106.1200
921.02
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.7400
41.12
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
1.2700
11.01
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
199.8700
1,732.87
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
11.0000
95.33
8.66
15.8200
137.05
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
155.3000
1,344.90
8.66
15.7700
136.55
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
3.0200
26.14
8.65
2.8600
24.75
8.65
179.9400
1,556.48
8.65
2.5500
22.05
8.65
269.3200
2,329.08
8.65
108.0900
934.65
8.65
0.7900
6.83
8.65
3.9000
33.72
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
184.1300
1,590.88
8.64
195.6000
1,689.79
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
4.4800
38.69
8.64
0.6700
5.79
8.63
10.4100
89.87
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
21.8200
188.28
8.63
1.9500
16.82
8.63
7.9600
68.66
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
618.8500
5,334.49
8.62
36.1900
311.92
8.62
1.2700
10.94
8.62
6.0400
52.05
8.62
6.0800
52.38
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
103.0500
887.26
8.61
3.8000
32.71
8.61
0.7200
6.20
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
44.0100
378.53
8.60
5,319.2700
45,745.72
8.60
586.2200
5,040.91
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
1.5800
13.58
8.59
29.3200
251.92
8.59
328.1200
2,818.55
8.59
2.2900
19.67
8.59
1,500.0000
12,882.00
8.59
1,051.4700
9,028.97
8.59
4.6100
39.58
8.59
27.6600
237.46
8.58
17.2400
147.99
8.58
3.2200
27.64
8.58
5.1100
43.85
8.58
0.8400
7.21
8.58
389.1300
3,338.74
8.58
43.5300
373.44
8.58
42.6800
366.07
8.58
3.7200
31.90
8.57
2.2400
19.21
8.57
3.1900
27.35
8.57
12.7200
109.04
8.57
21.6500
185.56
8.57
72.0400
617.38
8.57
51.0000
437.02
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
1.9100
16.36
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
23.1400
198.08
8.56
1.3700
11.72
8.56
16.9800
145.30
8.56
0.8500
7.27
8.56
9.9600
85.21
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
1.2300
10.52
8.55
7.3700
63.02
8.55
1,517.6300
12,975.74
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
2.5600
21.88
8.55
18.0100
153.91
8.54
12.9300
110.47
8.54
2.6700
22.81
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
2.7800
23.74
8.54
15.2500
130.22
8.54
507.0900
4,329.53
8.54
4.9900
42.60
8.54
16.3100
139.22
8.54
59.7000
509.54
8.53
117.1500
999.64
8.53
1.6700
14.25
8.53
2.6900
22.95
8.53
13.0900
111.66
8.53
2.4600
20.98
8.53
111.8100
953.52
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
491.1500
4,187.05
8.52
7.1800
61.20
8.52
332.6800
2,835.10
8.52
1.5000
12.78
8.52
53.6000
456.67
8.52
3.4700
29.56
8.52
1.3700
11.67
8.52
6.1100
52.04
8.52
1.3800
11.75
8.51
1.4900
12.68
8.51
640.7900
5,454.40
8.51
2.0100
17.11
8.51
170.9200
1,454.53
8.51
14.5500
123.81
8.51
0.6400
5.45
8.51
11.3500
96.55
8.51
30.8800
262.67
8.50
1.7900
15.22
8.50
185.4800
1,577.14
8.50
1,035.0500
8,800.00
8.50
0.7400
6.29
8.50
1,706.0500
14,501.43
8.50
0.9700
8.24
8.50
12.9400
109.96
8.50
2.5900
22.00
8.50
0.7200
6.12
8.49
16.4200
139.46
8.49
22.7800
193.45
8.49
1.2700
10.78
8.49
262.2500
2,226.50
8.49
0.6600
5.60
8.49
70.0800
594.77
8.49
115.5800
980.70
8.48
38.4500
326.21
8.48
159.9800
1,356.95
8.48
1.3700
11.62
8.48
138.6000
1,175.33
8.48
15.1900
128.80
8.48
705.6500
5,982.50
8.48
6.0800
51.54
8.48
17.1100
145.01
8.47
4.1400
35.08
8.47
21.4400
181.64
8.47
5.3500
45.32
8.47
8.5100
72.08
8.47
28.1900
238.74
8.47
10.4000
88.07
8.47
17.3400
146.82
8.47
128.6000
1,088.73
8.47
12.9800
109.88
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
13.0200
110.15
8.46
1.2400
10.49
8.46
9.9900
84.50
8.46
12.0000
101.47
8.46
63.1600
534.02
8.45
4.9000
41.42
8.45
2.1300
18.00
8.45
3.0200
25.53
8.45
2.0600
17.41
8.45
67.2600
568.35
8.45
1.2700
10.73
8.45
13.4800
113.85
8.45
5.2300
44.17
8.44
11.1800
94.40
8.44
34.7400
293.28
8.44
20.0000
168.82
8.44
317.7900
2,682.15
8.44
8.9100
75.17
8.44
30.0600
253.56
8.43
13.3100
112.26
8.43
11.9200
100.52
8.43
7.0800
59.70
8.43
14.8700
125.37
8.43
11.5500
97.37
8.43
13.8700
116.90
8.43
1.3700
11.54
8.43
27.6500
232.98
8.43
4.6700
39.34
8.42
8.9400
75.31
8.42
160.7700
1,354.17
8.42
1.6200
13.64
8.42
15.5500
130.95
8.42
191.0500
1,608.64
8.42
2.0400
17.17
8.42
11.4400
96.30
8.42
2.4000
20.20
8.42
100.6000
846.55
8.41
11.7000
98.44
8.41
1.2500
10.52
8.41
1.0600
8.92
8.41
57.2600
481.56
8.41
1.3700
11.52
8.41
3.8900
32.71
8.41
8.7200
73.31
8.41
1.5000
12.61
8.41
102.9100
864.96
8.40
12.2000
102.53
8.40
0.6000
5.04
8.40
3.0000
25.21
8.40
58.1200
488.27
8.40
483.3100
4,059.80
8.40
399.6000
3,356.24
8.40
12.9400
108.67
8.40
104.0800
873.75
8.39
0.9000
7.55
8.39
15.2700
128.13
8.39
218.9100
1,836.65
8.39
6.9800
58.53
8.39
317.3300
2,660.81
8.38
3.3800
28.34
8.38
4.9100
41.16
8.38
0.9000
7.54
8.38
2.0700
17.35
8.38
65.4300
548.30
8.38
0.9000
7.54
8.38
11.9700
100.27
8.38
17.2400
144.40
8.38
145.9600
1,222.42
8.37
0.9000
7.54
8.37
3,269.2200
27,373.18
8.37
2.0300
17.00
8.37
3.3100
27.71
8.37
58.5900
490.40
8.37
3.5800
29.96
8.37
0.6400
5.35
8.37
2.8900
24.18
8.37
266.2000
2,226.76
8.36
14.5900
122.03
8.36
17.3000
144.66
8.36
1.1000
9.20
8.36
113.8200
951.54
8.36
6.0300
50.40
8.36
1.5600
13.04
8.36
101.6700
849.45
8.35
2.2700
18.96
8.35
2.5500
21.30
8.35
0.6200
5.18
8.35
1.5200
12.69
8.35
0.6200
5.18
8.35
1.8700
15.61
8.35
1.6400
13.69
8.35
8.9900
75.03
8.35
3.2600
27.20
8.34
0.6200
5.17
8.34
0.6200
5.17
8.34
43.3800
361.88
8.34
47.0500
392.44
8.34
22.8800
190.82
8.34
34.7000
289.36
8.34
1,432.9000
11,947.52
8.34
5.4500
45.44
8.34
45.1800
376.62
8.34
3.3600
28.01
8.33
10.7100
89.26
8.33
741.9600
6,182.75
8.33
0.6100
5.08
8.33
1,432.6700
11,935.57
8.33
12.0600
100.46
8.33
1.3300
11.08
8.33
15.1900
126.50
8.33
0.6100
5.08
8.33
1.5200
12.66
8.33
0.6100
5.08
8.32
1,450.1900
12,071.38
8.32
16.0300
133.42
8.32
728.3600
6,061.41
8.32
722.8200
6,014.59
8.32
421.0200
3,502.89
8.32
5.1900
43.18
8.32
76.2700
634.41
8.32
1,518.7900
12,631.78
8.32
701.5200
5,833.84
8.32
56.2700
467.89
8.31
2.1400
17.79
8.31
1,432.0000
11,904.22
8.31
1,442.0300
11,986.15
8.31
120.3900
1,000.56
8.31
131.8800
1,095.92
8.31
0.6100
5.07
8.31
2,131.0400
17,704.68
8.31
724.1500
6,015.51
8.31
86.3100
716.89
8.31
302.4800
2,512.10
8.30
1,689.4500
14,029.19
8.30
959.9300
7,970.30
8.30
1,450.8000
12,044.54
8.30
300.4200
2,493.79
8.30
1,486.3600
12,336.79
8.30
119.7500
993.81
8.30
1,025.3900
8,508.69
8.30
925.3300
7,677.46
8.30
1,434.2000
11,898.12
8.30
76.4600
634.24
8.29
1,204.9700
9,994.02
8.29
401.2300
3,327.40
8.29
1,683.3300
13,958.17
8.29
1,887.9800
15,653.24
8.29
1,159.8200
9,614.91
8.29
433.1600
3,590.46
8.29
528.7600
4,382.36
8.29
208.6700
1,729.25
8.29
2,225.3500
18,439.25
8.29
2,009.7900
16,651.11
8.28
646.3400
5,354.28
8.28
410.9400
3,403.82
8.28
242.5500
2,008.80
8.28
1,667.3600
13,807.41
8.28
1,966.3200
16,281.13
8.28
837.5000
6,933.66
8.28
405.7700
3,358.96
8.28
84.1800
696.76
8.28
8.28
284.5400
2,354.85
8.28
466.3400
3,858.96
8.27
976.7200
8,081.38
8.27
755.9400
6,253.89
8.27
1,829.2700
15,131.72
8.27
1,031.8000
8,534.02
8.27
1,926.4100
15,931.41
8.27
1,237.9600
10,236.69
8.27
304.2200
2,515.29
8.27
270.0900
2,232.83
8.27
1,044.7900
8,636.23
8.27
1,186.2300
9,804.19
8.26
1,550.4900
12,813.25
8.26
205.7300
1,699.95
8.26
47.9700
396.33
8.26
189.5900
1,566.20
8.26
593.2100
4,899.91
8.26
781.6000
6,455.23
8.26
46.6400
385.15
8.26
816.0200
6,737.88
8.26
1,896.6500
15,658.74
8.26
42.3600
349.68
8.25
42.3900
349.89
8.25
45.6400
376.67
8.25
48.4700
399.97
8.25
1,163.1000
9,596.74
8.25
1,502.7300
12,397.52
8.25
9.7400
80.35
8.25
293.7200
2,422.60
8.25
334.6300
2,759.69
8.25
376.4800
3,104.45
8.25
766.9200
6,323.26
8.24
798.5400
6,583.16
8.24
3.0900
25.47
8.24
1,809.1200
14,910.77
8.24
333.3000
2,746.73
8.24
675.8000
5,568.59
8.24
91.7800
756.18
8.24
8.7600
72.16
8.24
132.6400
1,092.56
8.24
1,030.5300
8,487.45
8.24
0.6100
5.02
8.23
1,557.7300
12,826.35
8.23
4.0000
32.93
8.23
322.3900
2,653.91
8.23
724.3200
5,961.88
8.23
3.2200
26.50
8.23
130.8900
1,077.09
8.23
847.3700
6,972.16
8.23
2.6200
21.55
8.23
1,433.2800
11,790.16
8.23
127.2500
1,046.63
8.22
9.5400
78.46
8.22
4.5900
37.74
8.22
1.2200
10.03
8.22
20.6000
169.35
8.22
875.0100
7,192.58
8.22
4.0500
33.29
8.22
1,448.5900
11,904.51
8.22
2.1300
17.50
8.22
405.7600
3,333.72
8.22
301.2100
2,474.44
8.21
1.8900
15.52
8.21
2.1300
17.49
8.21
0.6100
5.01
8.21
1.2200
10.02
8.21
3.2200
26.44
8.21
15.0600
123.63
8.21
8.6300
70.84
8.21
19.6500
161.27
8.21
189.7500
1,557.09
8.21
16.7600
137.52
8.20
2.9000
23.79
8.20
81.7200
670.35
8.20
29.4500
241.55
8.20
354.7300
2,909.14
8.20
218.8200
1,794.32
8.20
40.9300
335.59
8.20
4.3500
35.66
8.20
2.0200
16.56
8.20
246.9800
2,024.00
8.19
13.5000
110.62
8.19
0.9100
7.46
8.19
1.6600
13.60
8.19
0.7300
5.98
8.19
39.4100
322.77
8.19
672.6300
5,508.17
8.19
1,468.3500
12,022.85
8.19
5.4300
44.45
8.19
46.8900
383.79
8.18
410.0400
3,355.77
8.18
1.9400
15.88
8.18
13.8400
113.23
8.18
84.4600
690.88
8.18
2.9400
24.05
8.18
64.5700
528.05
8.18
405.6700
3,317.16
8.18
41.6900
340.86
8.18
3.5800
29.27
8.17
25.2700
206.56
8.17
3.2000
26.15
8.17
10.9700
89.64
8.17
2.0000
16.34
8.17
2.0700
16.91
8.17
4.0000
32.67
8.17
1.0200
8.33
8.17
6.7800
55.37
8.17
6.7000
54.71
8.16
7.5800
61.88
8.16
140.2100
1,144.53
8.16
16.9600
138.41
8.16
27.7200
226.20
8.16
23.5600
192.18
8.16
6.1300
49.99
8.15
1.3700
11.17
8.15
4.5800
37.34
8.15
1.5500
12.64
8.15
42.4400
345.89
8.15
2.6900
21.92
8.15
3.0300
24.69
8.15
1.2700
10.35
8.15
11.6400
94.82
8.15
1.5600
12.71
8.14
2.1700
17.67
8.14
0.9600
7.82
8.14
1.4100
11.48
8.14
39.3200
320.06
8.14
2.8200
22.95
8.14
1.4400
11.72
8.14
3.0400
24.73
8.14
2.5600
20.83
8.13
1.2400
10.09
8.13
0.6400
5.21
8.13
16.2500
132.15
8.13
196.2000
1,595.11
8.13
1.2700
10.32
8.13
4.7500
38.61
8.13
1.5800
12.84
8.13
1,010.9800
8,214.21
8.12
4.6100
37.45
8.12
15.3900
125.00
8.12
86.4900
702.30
8.12
2.2100
17.94
8.12
0.6700
5.44
8.12
0.7000
5.68
8.12
434.2900
3,524.26
8.11
4.0500
32.86
8.11
9.3400
75.78
8.11
0.6200
5.03
8.11
2.8400
23.04
8.11
7.3900
59.93
8.11
28.6900
232.65
8.11
409.2300
3,317.22
8.11
2.1200
17.18
8.10
16.6200
134.69
8.10
281.4700
2,280.19
8.10
2,174.1300
17,610.45
8.10
0.6500
5.26
8.09
1.1000
8.90
8.09
1.2700
10.28
8.09
149.8200
1,212.04
8.09
9.7700
79.03
8.09
159.2800
1,288.26
8.09
45.9800
371.84
8.09
3.2200
26.04
8.09
1.9100
15.44
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
80.7200
652.38
8.08
4.6100
37.25
8.08
18.5100
149.56
8.08
10.7700
87.00
8.08
7.8600
63.49
8.08
14.5500
117.51
8.08
1.3300
10.74
8.07
4.3700
35.28
8.07
3.0000
24.22
8.07
165.8000
1,338.17
8.07
22.4800
181.41
8.07
79.9600
645.20
8.07
0.6700
5.40
8.07
15.7800
127.28
8.07
54.1500
436.72
8.06
6.8500
55.24
8.06
3.8300
30.88
8.06
3.2900
26.52
8.06
11.7400
94.62
8.06
1,510.0400
12,169.41
8.06
0.6400
5.16
8.06
2.7400
22.08
8.06
2.5200
20.30
8.06
26.5600
213.94
8.05
38.0000
306.05
8.05
6.7800
54.59
8.05
0.7200
5.80
8.05
489.5500
3,940.88
8.05
16.3500
131.58
8.05
0.6300
5.07
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
0.6300
5.07
8.04
5.8400
46.97
8.04
4.4700
35.95
8.04
2.8500
22.92
8.04
8.0600
64.80
8.04
4.6100
37.06
8.04
3.8600
31.03
8.04
2.5600
20.57
8.04
58.8000
472.52
8.03
6.0800
48.84
8.03
4.9000
39.35
8.03
112.7400
905.30
8.03
4.1500
33.32
8.03
0.6300
5.06
8.03
1,005.3900
8,068.25
8.02
2.0900
16.77
8.02
3.1700
25.43
8.02
28.9300
232.02
8.02
21.5500
172.79
8.02
0.6700
5.37
8.02
1.1100
8.90
8.01
157.3500
1,260.85
8.01
1.7100
13.70
8.01
210.8600
1,688.99
8.01
161.6000
1,294.09
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
1.2400
9.93
8.00
2.7400
21.93
8.00
1.9100
15.28
8.00
1,411.5700
11,292.56
8.00
1.2600
10.08
8.00
4.6100
36.87
8.00
0.6300
5.04
7.99
4.8300
38.61
7.99
17.4200
139.22
7.99
2.4200
19.34
7.99
73.7100
588.94
7.99
0.7200
5.75
7.99
2.0800
16.62
7.99
3.6100
28.83
7.99
0.6700
5.35
7.98
3.0900
24.67
7.98
1.0400
8.30
7.98
1.8800
15.00
7.98
72.8900
581.66
7.98
115.5400
921.89
7.98
1.0700
8.54
7.97
3.0400
24.24
7.97
6.2700
49.99
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
175.5700
1,399.29
7.97
2.2500
17.93
7.97
1.7400
13.86
7.97
1.2700
10.12
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
70.3700
560.15
7.96
0.7200
5.73
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
4.0600
32.29
7.95
1,459.5900
11,603.74
7.95
7.3500
58.42
7.95
0.7000
5.56
7.95
0.6400
5.09
7.94
2.1100
16.76
7.94
3.5600
28.28
7.94
4.6800
37.17
7.94
5.9600
47.32
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
16.0200
127.13
7.94
13.4900
107.04
7.93
2.1300
16.90
7.93
37.1400
294.52
7.93
5.4700
43.37
7.93
2.2200
17.60
7.93
1.0800
8.56
7.93
1,000.0000
7,925.00
7.92
1.0000
7.92
7.92
8.6700
68.68
7.92
618.3900
4,897.65
7.92
23.7000
187.68
7.92
1.3100
10.37
7.92
1.8400
14.57
7.91
16.4500
130.17
7.91
16.2700
128.71
7.91
128.2800
1,014.69
7.91
17.9600
142.05
7.91
18.6200
147.25
7.91
25.5700
202.13
7.90
3.8200
30.19
7.90
5.0400
39.83
7.90
10.0400
79.33
7.90
4,122.8100
32,570.20
7.90
0.9000
7.11
7.90
12.6400
99.83
7.90
2.1700
17.14
7.90
2.4900
19.66
7.90
183.9200
1,452.05
7.89
50.8300
401.25
7.89
1.2700
10.02
7.89
18.6000
146.79
7.89
2,324.5900
18,341.02
7.89
50.0000
394.45
7.89
284.7100
2,245.79
7.89
5.7100
45.03
7.89
351.4200
2,771.30
7.89
9.0200
71.12
7.88
6.3400
49.98
7.88
14.5500
114.67
7.88
1,143.1400
9,007.94
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
36.8900
290.55
7.88
12.4300
97.89
7.87
1.0000
7.87
7.87
8.2200
64.72
7.87
2.1900
17.24
7.87
15.6900
123.48
7.87
19.3800
152.50
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
18.2700
143.69
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
96.3300
757.35
7.86
34.0400
267.55
7.86
10.0300
78.82
7.86
2.0100
15.79
7.86
1.0400
8.17
7.86
22.9900
180.59
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
270.7100
2,125.07
7.85
9.6200
75.51
7.85
1.9600
15.38
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
131.7000
1,032.53
7.84
1.2700
9.96
7.84
156.6100
1,227.20
7.84
27.4600
215.15
7.83
0.6400
5.01
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
703.1800
5,505.90
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
1,017.2300
7,959.82
7.82
6.0800
47.57
7.82
1.2700
9.94
7.82
20.0700
156.99
7.82
26.8500
209.99
7.82
350.9900
2,744.74
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
5.0000
39.06
7.81
248.8700
1,943.67
7.81
512.4000
4,001.33
7.81
2.1500
16.79
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
0.7200
5.62
7.80
1.2700
9.91
7.80
41.6500
324.95
7.80
6.4100
50.00
7.80
6,210.5200
48,442.06
7.80
17.4900
136.40
7.80
12.6300
98.48
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
13.6000
106.00
7.79
3.5500
27.67
7.79
1.0400
8.10
7.79
1,029.7900
8,022.06
7.79
26.8200
208.90
7.79
60.2200
468.99
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
195.9700
1,524.65
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
96.5100
750.56
7.78
683.6800
5,316.30
7.78
1.0000
7.78
7.77
17.8600
138.83
7.77
15.2700
118.68
7.77
67.2100
522.29
7.77
287.2800
2,232.17
7.77
34.6000
268.81
7.77
1.1000
8.54
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
96.6000
749.62
7.76
18.5700
144.08
7.76
0.6700
5.20
7.75
0.7400
5.74
7.75
49.2100
381.48
7.75
1.0700
8.29
7.75
112.3400
870.64
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
50.7300
392.85
7.74
2.3300
18.04
7.74
0.7200
5.57
7.74
5.4000
41.80
7.74
37.9000
293.35
7.74
11.8400
91.63
7.74
10.3700
80.23
7.74
2.5500
19.73
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
27.2100
210.36
7.73
6.5100
50.32
7.73
1,006.0900
7,775.06
7.73
2.8600
22.09
7.72
2.8500
22.01
7.72
55.9400
431.97
7.72
451.4100
3,484.89
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
2.4100
18.59
7.71
11.8000
90.99
7.71
1,768.8600
13,637.91
7.71
3.7200
28.67
7.71
38.9200
299.96
7.71
8.5800
66.11
7.70
33.1000
254.94
7.70
3,629.2900
27,945.53
7.70
4.4000
33.87
7.70
37.0700
285.33
7.70
7.0800
54.48
7.69
1.5700
12.08
7.69
0.7000
5.39
7.69
10.0100
77.00
7.69
17.5400
134.90
7.69
19.0100
146.19
7.69
27.5100
211.52
7.69
25.7100
197.66
7.69
15.4400
118.69
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
172.5000
1,324.80
7.68
3.5700
27.41
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
1.6000
12.27
7.67
35.3800
271.29
7.67
1.5500
11.88
7.67
10.2100
78.27
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
235.8200
1,806.38
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
38.1500
292.08
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
2.4700
18.90
7.65
199.9100
1,529.31
7.65
3.7200
28.45
7.65
75.3300
576.12
7.65
4.3700
33.41
7.65
1.0000
7.65
7.64
0.7300
5.58
7.64
20.0100
152.88
7.64
27.6500
211.19
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78

Recent Trades

Price
Size
Time
8.2810
1.0000
15:48:04
8.2810
10.9500
15:48:04
8.2810
34.3300
15:48:04
8.2800
40.5000
15:48:04
8.2800
0.6100
15:48:04
8.2800
0.6200
15:48:04
8.2800
0.6200
15:48:04
8.2800
0.6700
15:48:04
8.2800
0.9100
15:48:04
8.2800
0.6700
15:48:04
8.2800
10.1200
15:48:04
8.2800
0.6700
15:48:04
8.2810
19.8000
15:48:05
8.2810
11.5900
15:48:05
8.2810
5.6900
15:48:08
8.2810
0.6200
15:48:12
8.2810
1.8500
15:48:12
8.2810
8.1500
15:48:14
8.2810
0.6200
15:48:14
8.2820
2.4700
15:48:14
8.2820
1.0000
15:48:14
8.2820
0.6200
15:48:14
8.2820
0.6200
15:48:14
8.2820
1.5200
15:48:14
8.2820
38.9800
15:48:30
8.2820
34.3300
15:48:30
8.2820
60.2900
15:48:30
8.2820
2.4800
15:48:44
8.2820
0.8100
15:48:50
8.2820
0.6100
15:48:50
8.2820
0.2200
15:48:50
8.2820
1.0800
15:48:56
8.2810
27.0000
15:49:00
8.2810
3.9300
15:49:00
8.2810
66.2400
15:49:00
8.2810
0.6200
15:49:00
8.2810
0.6200
15:49:00
8.2800
0.6200
15:49:00
8.2800
10.0000
15:49:09
8.2800
0.6200
15:49:09
8.2810
10.0000
15:49:21
8.2810
0.6200
15:49:21
8.2820
0.6100
15:49:21
8.2820
0.6100
15:49:21
8.2820
0.9100
15:49:21
8.2820
0.6200
15:49:21
8.2820
0.6700
15:49:21
8.2820
0.8100
15:49:21
8.2820
13.0000
15:49:27
8.2820
0.6200
15:49:27
8.2820
0.6200
15:49:27
8.2810
0.6200
15:49:28
8.2810
0.6200
15:49:28
8.2810
13.0000
15:49:28
8.2810
0.6200
15:49:28
8.2800
0.6700
15:49:28
8.2800
0.6200
15:49:28
8.2800
0.6200
15:49:28
8.2800
0.6200
15:49:28
8.2790
0.6200
15:49:36
8.2790
0.6700
15:49:36
8.2790
0.6200
15:49:36
8.2790
3.0200
15:49:37
8.2780
0.6200
15:49:55
8.2780
0.6700
15:49:55
8.2780
13.0000
15:49:55
8.2780
0.6200
15:49:55
8.2770
0.6200
15:50:11
8.2770
0.6700
15:50:11
8.2770
0.6200
15:50:11
8.2770
0.6200
15:50:26
8.2780
2.4700
15:50:44
8.2780
0.9100
15:50:50
8.2780
18.0400
15:51:12
8.2780
0.6200
15:51:12
8.2780
40.5000
15:51:12
8.2780
5.1400
15:51:12
8.2780
0.6200
15:51:16
8.2790
0.6200
15:51:23
8.2790
0.6700
15:51:23
8.2790
0.6200
15:51:23
8.2800
0.6200
15:51:39
8.2800
0.6700
15:51:39
8.2800
5.0700
15:51:39
8.2790
47.9000
15:51:46
8.2790
0.6200
15:51:47
8.2780
10.7500
15:51:48
8.2780
0.6200
15:51:48
8.2780
0.6200
15:51:48
8.2780
23.8300
15:52:23
8.2780
11.1700
15:52:23
8.2770
0.6200
15:53:27
8.2770
0.6700
15:53:27
8.2770
0.6200
15:53:27
8.2770
25.3500
15:53:38
8.2770
26.4900
15:53:38
8.2770
0.6200
15:53:38
8.2780
2.4700
15:53:42
8.2770
2.7000
15:53:58
8.2770
0.6200
15:54:24

Login to View your open Positions

Login Now