THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
68.32
Open 69.56000000
Low 67.92000000
High 75.60000000
Vol 25,431
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
90.01
0.0570
5.13
90.00
20.6170
1,855.53
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.83
0.0740
6.65
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.82
0.1330
11.81
88.80
0.0740
6.57
88.75
0.1590
14.11
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
2.9520
259.78
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.29
0.0640
5.59
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
2.1440
186.53
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
174.8940
14,865.99
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.7010
59.48
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.35
0.0660
5.57
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
160.5330
13,484.77
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.50
11.9880
1,001.00
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
269.5290
22,370.91
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
19.2480
1,578.34
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0690
5.64
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
68.4470
5,544.21
80.97
0.0720
5.83
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
26.3190
2,105.52
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1970
15.61
79.22
11.9640
947.79
79.20
0.1380
10.93
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.7890
62.35
79.01
0.0660
5.21
79.00
248.3240
19,617.60
78.94
0.8620
68.05
78.87
0.0780
6.15
78.79
0.6080
47.90
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.70
9.9250
781.10
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
6.1510
482.24
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
1.2980
101.24
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.78
0.5880
45.73
77.75
0.4540
35.30
77.65
0.4670
36.26
77.59
0.8620
66.88
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
1.5000
115.65
77.06
0.0780
6.01
77.03
0.0730
5.62
77.00
4.3740
336.80
76.98
0.0670
5.16
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.70
1.3990
107.30
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
6.4270
491.67
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.0720
5.49
76.17
0.1380
10.51
76.15
0.0780
5.94
76.04
0.1860
14.14
76.00
36.3420
2,761.99
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
0.0680
5.15
75.68
0.9990
75.60
75.65
0.1390
10.52
75.60
6.1850
467.59
75.59
1.5740
118.98
75.50
0.6550
49.45
75.36
0.8620
64.96
75.35
1.1950
90.04
75.31
0.7840
59.04
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
50.0750
3,763.14
75.13
0.1400
10.52
75.04
0.6080
45.62
75.02
0.0750
5.63
75.00
868.9270
65,169.53
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.64
0.0900
6.72
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
5.0930
379.43
74.44
388.3530
28,909.00
74.40
0.8780
65.32
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
0.4780
35.37
73.97
0.0900
6.66
73.92
0.0700
5.17
73.91
0.1380
10.20
73.75
0.3170
23.38
73.74
1.1720
86.42
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.20
1.7770
130.08
73.19
0.0770
5.64
73.12
0.8620
63.03
73.10
0.1440
10.53
73.04
0.3600
26.29
73.02
0.0720
5.26
73.00
7.7700
567.21
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.4660
33.90
72.72
0.0730
5.31
72.68
0.8620
62.65
72.67
1.0890
79.14
72.65
0.1380
10.03
72.63
0.1630
11.84
72.59
0.0720
5.23
72.57
1.7130
124.31
72.52
0.0780
5.66
72.50
0.8430
61.12
72.44
0.1070
7.75
72.36
0.8400
60.78
72.23
0.8620
62.26
72.10
0.5090
36.70
72.05
2.0420
147.13
72.02
0.1380
9.94
72.00
8.7380
629.14
71.96
0.0900
6.48
71.83
1.6570
119.02
71.78
0.8620
61.87
71.71
0.0720
5.16
71.70
1.5820
113.43
71.69
0.4760
34.12
71.61
0.0780
5.59
71.53
0.0780
5.58
71.51
0.1070
7.65
71.50
6.3200
451.88
71.48
0.0740
5.29
71.47
0.6080
43.45
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.30
0.2200
15.69
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.08
0.1370
9.74
71.00
0.1580
11.22
70.96
1.7120
121.48
70.89
0.8620
61.11
70.85
0.0720
5.10
70.83
0.7100
50.29
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.44
0.8620
60.72
70.38
1.6910
119.01
70.25
0.3200
22.48
70.18
0.1380
9.68
70.10
0.6550
45.92
70.05
0.1960
13.73
70.00
0.9470
66.29
69.95
0.0900
6.30
69.92
0.3410
23.84
69.80
0.0780
5.44
69.69
0.1070
7.46
69.68
1.7080
119.01
69.58
7.5430
524.84
69.55
0.8620
59.95
69.46
1.8950
131.63
69.28
0.0900
6.24
69.22
27.5130
1,904.45
69.21
4.5750
316.64
69.10
0.8620
59.56
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
1.5970
110.11
68.92
6.9020
475.69
68.90
5.2500
361.73
68.89
1.6750
115.39
68.86
1.5970
109.97
68.84
9.3050
640.56
68.83
1.5970
109.92
68.78
12.7240
875.16
68.77
10.7920
742.17
68.74
1.5970
109.78
68.73
10.7770
740.70
68.72
17.5370
1,205.14
68.71
68.1550
4,682.93
68.70
1.5970
109.71
68.69
5.2500
360.62
68.68
7.1530
491.27
68.67
10.7950
741.29
68.66
5.2500
360.47
68.65
2.4590
168.81
68.64
9.5530
655.72
68.63
9.8630
676.90
68.62
10.7990
741.03
68.60
8.6410
592.77
68.59
10.8110
741.53
68.58
3.1900
218.77
68.57
5.2500
359.99
68.56
10.7720
738.53
68.55
6.7290
461.27
68.54
5.2500
359.84
68.53
10.7810
738.82
68.52
1.5970
109.43
68.51
10.1840
697.71
68.50
12.4780
854.74
68.49
4.8140
329.71
68.48
5.2500
359.52
68.47
9.1840
628.83
68.45
5.2500
359.36
68.44
1.9940
136.47
68.43
1.3470
92.18
68.42
3.6530
249.94
68.41
1.5970
109.25
68.39
3.6530
249.83
68.38
1.5970
109.20
68.35
3.6530
249.68
68.33
2.1970
150.12
68.32
4.0790
278.68
68.32
68.28
0.9780
66.78
68.27
1.8340
125.21
68.25
1.1370
77.60
68.24
2.0460
139.62
68.23
3.6530
249.24
68.20
1.5970
108.92
68.19
5.2500
358.00
68.18
4.9410
336.88
68.17
10.7970
736.03
68.16
5.4290
370.04
68.15
14.4340
983.68
68.14
4.5090
307.24
68.12
8.5900
585.15
68.11
14.3750
979.08
68.10
52.2240
3,556.45
68.09
34.4460
2,345.43
68.08
5.2500
357.42
68.06
102.5920
6,982.41
68.05
5.6470
384.28
68.04
1.5970
108.66
68.03
10.7930
734.25
68.02
7.7950
530.22
68.01
102.2990
6,957.35
68.00
10.7990
734.33
67.99
19.5720
1,330.70
67.98
10.7970
733.98
67.97
1.5970
108.55
67.96
5.2500
356.79
67.95
1.5970
108.52
67.94
11.0810
752.84
67.93
106.6220
7,242.83
67.92
7.3390
498.46
67.91
1.5970
108.45
67.90
10.8170
734.47
67.89
9.6410
654.53
67.88
5.2500
356.37
67.86
10.7870
732.01
67.85
3.6530
247.86
67.83
9.1960
623.76
67.82
3.6530
247.75
67.81
9.1960
623.58
67.80
0.1380
9.36
67.79
3.6530
247.64
67.77
79.5420
5,390.56
67.76
13.7270
930.14
67.75
0.3200
21.68
67.73
8.3280
564.06
67.68
1.6320
110.45
67.66
25.4820
1,724.11
67.65
4.6800
316.60
67.64
1.6850
113.97
67.63
129.0810
8,729.75
67.62
3.3000
223.15
67.60
0.0740
5.00
67.58
1.6630
112.39
67.56
4.0280
272.13
67.53
4.6880
316.58
67.50
0.8010
54.07
67.49
51.6740
3,487.48
67.48
0.3290
22.20
67.47
1.7050
115.04
67.46
1.7430
117.58
67.45
0.8240
55.58
67.41
0.3610
24.34
67.40
0.6550
44.15
67.38
7.4200
499.96
67.31
0.8620
58.02
67.28
2.2740
152.99
67.27
0.0900
6.05
67.22
0.1380
9.28
67.19
1.1020
74.04
67.15
25.9560
1,742.95
67.05
0.1070
7.17
67.04
0.9250
62.01
67.00
83.2140
5,575.34
66.90
7.4150
496.06
66.89
1.0010
66.96
66.87
0.8620
57.64
66.83
1.0120
67.63
66.82
0.3040
20.31
66.80
15.9330
1,064.32
66.78
6.5020
434.20
66.75
9.8060
654.55
66.68
4.7480
316.60
66.66
0.4500
30.00
66.65
0.0760
5.07
66.64
0.1380
9.20
66.60
0.0900
5.99
66.55
1.8780
124.98
66.50
4.3200
287.28
66.44
4.7650
316.59
66.42
0.8620
57.25
66.37
0.3120
20.71
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.24
2.3090
152.95
66.22
0.3020
20.00
66.19
0.1070
7.08
66.15
0.0800
5.29
66.11
12.4240
821.35
66.10
1.7790
117.59
66.07
0.5380
35.55
66.06
0.2400
15.85
66.05
0.6550
43.26
66.02
1.0460
69.06
66.00
115.5980
7,629.47
65.97
0.8620
56.87
65.96
0.0800
5.28
65.93
0.1660
10.94
65.80
0.1460
9.61
65.69
0.0800
5.26
65.64
0.0800
5.25
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
0.2900
19.00
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.0800
5.22
65.26
0.0900
5.87
65.25
0.3200
20.88
65.20
3.0270
197.36
65.11
6.2070
404.14
65.08
0.8620
56.10
65.00
81.7030
5,310.70
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.70
0.6550
42.38
64.68
0.0780
5.05
64.67
0.3200
20.69
64.63
0.9490
61.33
64.59
0.0900
5.81
64.51
0.1070
6.90
64.38
0.1380
8.88
64.37
0.9510
61.22
64.31
1.3340
85.79
64.30
10.0000
643.00
64.26
1.7790
114.32
64.20
3.6490
234.27
64.18
0.8620
55.32
64.16
2.3840
152.96
64.11
1.8340
117.58
64.00
11.3360
725.50
63.96
2.3450
149.99
63.92
0.0900
5.75
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.63
1.6500
104.99
63.57
0.6470
41.13
63.50
26.0220
1,652.40
63.46
1.8530
117.59
63.35
0.6550
41.49
63.30
2.1630
136.92
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
23.6960
1,498.77
63.11
2.4240
152.98
63.02
0.1800
11.34
63.00
76.8610
4,842.24
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.58
0.0900
5.63
62.50
0.2090
13.06
62.35
1.4440
90.03
62.32
2.5040
156.05
62.30
0.0900
5.61
62.22
0.1780
11.08
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
2.5710
159.58
62.05
1.5490
96.12
62.00
201.2180
12,475.52
61.93
0.1570
9.72
61.91
0.0900
5.57
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.66
0.1380
8.51
61.57
2.4130
148.57
61.56
25.3560
1,560.92
61.55
1.9110
117.62
61.50
0.3200
19.68
61.43
0.3560
21.87
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.03
2.5060
152.94
61.00
19.3240
1,178.76
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.65
9.8920
599.95
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
388.1230
23,481.44
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
2.5750
155.14
60.15
10.0000
601.50
60.08
0.1380
8.29
60.00
201.4680
12,088.08
59.99
2.5500
152.97
59.90
0.0900
5.39
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.1000
5.93
59.23
0.0900
5.33
59.09
1.9900
117.59
59.08
1.2870
76.04
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
2.7020
159.28
58.83
4.3060
253.32
58.75
2.5280
148.52
58.74
0.7590
44.58
58.72
0.3400
19.96
58.56
0.0900
5.27
58.55
0.1380
8.08
58.49
2.0110
117.62
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
0.1380
8.01
58.00
11.9650
693.97
57.91
2.6420
153.00
57.90
0.0880
5.10
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
1.1050
62.99
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
12.5670
703.75
55.99
0.1070
5.99
55.88
0.0900
5.03
55.78
3.4620
193.11
55.77
1.0390
57.95
55.59
0.1380
7.67
55.56
2.6810
148.96
55.55
0.3630
20.16
55.50
4.3230
239.93
55.35
0.2150
11.90
55.27
0.1070
5.91
55.20
10.0000
552.00
55.11
1.9520
107.57
55.10
10.0000
551.00
55.03
0.0910
5.01
55.02
3.9820
219.09
55.00
132.7690
7,302.30
54.90
5.6330
309.25
54.89
1.1480
63.01
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
18.8090
1,015.69
53.92
2.6070
140.57
53.87
0.1070
5.76
53.71
0.1380
7.41
53.68
8.7290
468.57
53.50
60.0000
3,210.00
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.79
0.1380
7.29
52.74
0.1060
5.59
52.66
6.1970
326.33
52.50
0.4590
24.10
52.37
11.4580
600.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
25.5440
1,328.29
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.11
25.4350
1,299.98
51.00
209.2850
10,673.54
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
14.3830
720.59
50.00
312.4800
15,624.00
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.4280
706.97
48.59
0.1070
5.20
48.30
3.1000
149.73
48.26
7.4010
357.17
48.00
17.0830
819.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.12
4.9000
230.89
47.00
14.0000
658.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.99
12.8990
593.23
45.00
9.0890
409.01
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
7.5240
323.53
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.2620
1,817.00
41.20
0.4850
19.98
41.00
31.5740
1,294.53
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.00
13.6010
544.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.05
1.0270
36.00
35.00
26.2520
918.82
34.57
0.2890
9.99
34.05
179.4840
6,111.43
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
68.2800
3.6530
02:19:24
68.3100
0.1140
02:19:24
68.2400
0.8770
02:19:35
68.2100
0.8620
02:20:51
68.1800
0.2500
02:20:53
68.1900
0.1530
02:21:07
68.1500
1.7250
02:21:13
68.1600
0.9210
02:21:14
68.2400
0.5310
02:21:51
68.2500
0.4660
02:21:51
68.1900
0.8040
02:21:58
68.1700
0.3600
02:22:15
68.1700
0.4090
02:22:15
68.1700
0.0690
02:22:15
68.1600
0.3400
02:22:15
68.1600
0.5680
02:22:15
68.1400
0.2670
02:22:15
68.1400
0.2330
02:22:15
68.1400
0.1100
02:22:15
68.1400
0.4390
02:22:21
68.1400
0.4390
02:22:21
68.1100
1.1810
02:22:31
68.1500
0.3010
02:22:31
68.1600
1.4000
02:22:31
68.1600
0.1000
02:22:48
68.2600
3.6530
02:24:48
68.2900
3.6530
02:24:48
68.3100
1.5970
02:24:48
68.3100
1.1250
02:24:48
68.4200
0.5410
02:26:41
68.4200
2.8200
02:26:41
68.3600
1.1690
02:26:41
68.3600
0.6740
02:26:47
68.3600
0.5840
02:27:23
68.3600
0.5840
02:27:23
68.3200
0.1500
02:27:29
68.2400
0.2510
02:28:39
68.1100
2.0460
02:30:00
68.0700
0.3190
02:30:00
68.0600
4.0820
02:30:00
68.0000
0.1470
02:30:00
68.0000
0.2350
02:30:00
68.0000
1.0000
02:30:00
68.0000
34.1180
02:30:00
68.0000
11.2480
02:30:00
68.0000
11.3120
02:30:00
68.0000
14.7670
02:30:00
68.0000
2.0840
02:30:00
68.0000
0.1000
02:30:00
68.0200
0.7880
02:30:00
67.9900
0.0780
02:30:00
68.0100
0.3000
02:30:00
68.0100
0.3000
02:30:00
68.0100
0.3000
02:30:00
68.0100
0.3000
02:30:00
68.0100
0.3000
02:30:00
68.0100
0.2000
02:30:00
68.0100
0.1000
02:30:00
68.0100
0.2000
02:30:00
68.0100
0.3000
02:30:00
68.0100
0.3000
02:30:00
68.0100
0.1960
02:30:02
68.0100
3.4570
02:30:03
68.0900
0.1770
02:30:11
68.0900
0.2810
02:30:11
68.0900
3.1950
02:30:11
68.2800
3.6530
02:32:09
68.2800
0.3600
02:32:09
68.2700
4.3740
02:32:40
68.2800
0.1460
02:33:32
68.2600
1.4420
02:34:13
68.4000
0.5220
02:35:41
68.3900
0.7730
02:35:57
68.3800
7.3120
02:35:57
68.3700
1.0890
02:35:57
68.3500
2.0460
02:35:57
68.3500
3.6530
02:35:57
68.3300
1.5970
02:35:57
68.3200
3.6530
02:35:57
68.2900
1.5970
02:35:57
68.2700
3.6530
02:35:57
68.2600
1.5970
02:35:57
68.2400
3.6530
02:35:57
68.2200
1.5970
02:35:57
68.2100
3.6530
02:35:57
68.1900
1.5970
02:35:57
68.1800
3.6530
02:35:57
68.1800
7.5960
02:35:57
68.3500
0.8690
02:37:14
68.3500
2.0460
02:37:14
68.3800
1.5970
02:37:14
68.3900
3.6530
02:37:14
68.4300
1.0550
02:37:14
68.4300
0.2650
02:37:44
68.3900
0.2530
02:38:38
68.4000
2.0000
02:38:43
68.3200
0.1220
02:40:00
68.3800
0.1240
02:40:07
68.3300
0.2520
02:40:08
68.3200
0.2990
02:40:29

Login to View your open Positions

Login Now