THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2060
Open 0.22200000
Low 0.20300000
High 0.22400000
Vol 2,749,837
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.50
413.5740
618.29
1.49
36,036.0220
53,693.67
1.49
2,000.0000
2,976.00
1.49
1,985.2580
2,948.11
1.48
801.0820
1,185.60
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.46
12.0550
17.65
1.46
64.3750
93.99
1.46
46.3720
67.66
1.45
844.8540
1,225.04
1.45
2,000.0000
2,898.00
1.44
13.9970
20.21
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
5,897.5730
8,256.60
1.40
2,048.4810
2,859.68
1.39
199.8000
278.12
1.39
483.2260
671.68
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
1,025.4700
1,384.38
1.34
9.3840
12.59
1.34
100.0000
133.50
1.33
220.3670
293.09
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,317.2220
3,035.56
1.30
7,594.0290
9,872.24
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
8.8760
11.45
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
12.0550
15.36
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
1,923.0020
2,403.75
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.21
4.1330
5.00
1.20
15,577.2360
18,692.68
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
22.9370
27.11
1.18
636.6430
751.24
1.17
76.9470
90.03
1.17
592.0640
689.75
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
47.8260
55.00
1.15
12.0550
13.84
1.15
22.9370
26.31
1.14
35.8070
40.82
1.13
114.5680
129.46
1.13
7.0000
7.88
1.12
51.3660
57.53
1.11
22.9370
25.51
1.11
19.6870
21.85
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
692.7750
762.05
1.10
22.9370
25.12
1.09
4.5880
5.00
1.08
22.9370
24.70
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,757.3770
41,082.82
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,140.4490
1,197.47
1.05
11.0410
11.57
1.05
190.1710
199.11
1.04
22.9370
23.90
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,394.4120
2,466.24
1.03
22.9370
23.51
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.01
4.9510
5.00
1.01
22.9370
23.10
1.00
2,877.1800
2,877.18
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
155.6420
154.09
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
22.9370
22.29
0.97
408.4880
396.23
0.97
332.8930
322.24
0.96
8.4960
8.14
0.96
22.9370
21.90
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
22.9370
21.49
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
67.8140
63.07
0.93
21.6210
20.00
0.92
108.7010
100.00
0.91
65.3240
59.44
0.91
6.3520
5.77
0.91
7.0000
6.34
0.90
28.5170
25.72
0.90
3,027.9040
2,725.11
0.89
13.0110
11.59
0.89
318.0380
283.05
0.89
22.9370
20.30
0.88
13.6510
12.04
0.88
311.5730
274.18
0.87
300.0240
261.02
0.87
474.8130
412.14
0.87
22.9370
19.89
0.86
8.8540
7.57
0.85
110.0640
93.55
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
32.7730
27.27
0.83
566.0900
469.85
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.82
22.9370
18.69
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
3,103.9540
2,483.16
0.80
14.4860
11.57
0.80
57.6580
46.01
0.80
22.9370
18.28
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
511.0730
400.68
0.78
7,477.2520
5,832.26
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.77
1,328.6700
1,020.42
0.76
63.8590
48.66
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.75
22.9370
17.09
0.74
548.2660
405.72
0.74
56.2450
41.51
0.73
10.6340
7.76
0.73
22.9370
16.68
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.71
22.9370
16.29
0.70
565.8660
396.11
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
389.2890
269.39
0.69
627.5760
433.03
0.69
40.9220
28.15
0.69
10,261.4370
7,039.35
0.68
16.8180
11.50
0.68
794.8050
540.47
0.68
22.9370
15.48
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
436.7880
288.72
0.66
10.4330
6.89
0.66
22.9370
15.07
0.66
50.9700
33.39
0.65
53.0460
34.48
0.65
410.4170
266.36
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
22.9370
14.68
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
240.0310
151.22
0.63
339.6190
212.94
0.62
655.7530
409.19
0.62
22.9370
14.27
0.62
4,196.1220
2,605.79
0.62
65.5740
40.66
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
85.6520
51.82
0.60
36,561.4620
21,936.88
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
36.8660
21.75
0.59
121.2730
71.31
0.59
8,171.0830
4,796.43
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
39.5010
22.95
0.58
4,675.4690
2,711.77
0.58
18,503.3140
10,713.42
0.58
184.5470
106.67
0.58
11.5380
6.63
0.57
45.9770
26.21
0.57
217.9190
123.78
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
2,384.3280
1,335.22
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
43.3550
23.98
0.55
41.1180
22.70
0.55
10.6340
5.86
0.55
26,171.4990
14,394.32
0.55
1,100.2200
600.72
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
1,600.0000
867.20
0.54
193.7430
104.62
0.54
10.6340
5.73
0.54
22.9370
12.27
0.53
13.0430
6.95
0.53
107.9930
57.34
0.53
6,214.8370
3,293.86
0.53
359.0000
189.55
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
68.2770
35.71
0.52
2,534.4040
1,317.89
0.52
7,608.5740
3,941.24
0.52
316.9280
163.85
0.51
10.6340
5.47
0.51
43.5570
22.34
0.51
330.3510
169.14
0.51
70.0000
35.77
0.51
396,729.1290
202,331.86
0.51
52.6720
26.65
0.51
397.1660
200.57
0.50
299.4010
150.60
0.50
1,610.6340
808.54
0.50
111,362.0240
55,681.01
0.50
4,338.7590
2,165.04
0.50
1,948.7840
970.49
0.50
1,006.0360
500.00
0.50
1,008.0640
500.00
0.50
11,029.4160
5,459.56
0.49
1,040.1170
513.82
0.49
1,036.7660
511.13
0.49
1,048.9560
516.09
0.49
52,007.1830
25,535.53
0.49
43,759.7700
21,442.29
0.49
1,022.4940
500.00
0.49
1,052.5620
513.65
0.49
1,026.6940
500.00
0.49
13,516.3060
6,568.92
0.49
1,052.4420
510.43
0.48
1,033.0570
500.00
0.48
1,035.1960
500.00
0.48
2,940.5450
1,417.34
0.48
1,067.4730
513.45
0.48
420,291.2950
201,739.82
0.48
1,043.8410
500.00
0.48
1,046.0250
500.00
0.48
1,048.2180
500.00
0.48
1,050.4200
500.00
0.48
1,106.0400
525.37
0.47
1,054.8520
500.00
0.47
1,057.0820
500.00
0.47
1,070.3220
505.19
0.47
1,061.5710
500.00
0.47
53,492.1300
25,141.30
0.47
1,094.0700
513.12
0.47
1,068.3760
500.00
0.47
2,465.9140
1,151.58
0.47
1,335.3980
622.30
0.47
1,187.6520
552.26
0.46
49.7110
23.02
0.46
1,600.0000
739.20
0.46
499.5000
230.27
0.46
807.1600
371.29
0.46
27.9720
12.81
0.46
13.7110
6.24
0.45
24.7000
11.21
0.45
47.1000
21.29
0.45
73,832.7790
33,224.75
0.45
456.5490
204.99
0.45
27.9720
12.48
0.44
1,173.8030
519.99
0.44
27.9720
12.34
0.44
52,966.5080
23,305.26
0.44
319.5750
140.29
0.44
27.9720
12.17
0.43
7,261.4880
3,122.44
0.43
386.4890
165.80
0.43
21.0280
9.00
0.43
1,240.0000
529.48
0.43
105.9010
45.11
0.43
149.4850
63.53
0.42
361.9020
153.08
0.42
32,928.8640
13,895.98
0.42
1,461.9880
615.50
0.42
2,174.2290
913.18
0.41
12,100.0000
5,009.40
0.41
124.6920
51.25
0.41
160,742.0530
65,904.24
0.41
13,163.9230
5,344.55
0.40
348.6790
139.82
0.40
63,280.7940
25,312.32
0.40
7,685.3060
3,066.44
0.40
53.3930
21.25
0.39
913.9040
360.08
0.39
762.4980
299.66
0.39
247.9030
97.18
0.39
296.1960
115.81
0.39
1,906.4620
743.52
0.39
12,618.9200
4,908.76
0.39
418.9390
162.55
0.39
544.2060
210.61
0.39
448.4090
173.09
0.39
719.3730
276.96
0.38
592.7420
227.61
0.38
805.1870
308.39
0.38
2,620.5350
1,001.04
0.38
495.9530
188.96
0.38
965.1560
366.76
0.38
1,525.1580
578.03
0.38
1,060.7860
400.98
0.38
5,195.2460
1,958.61
0.38
450.2600
169.30
0.38
2,054.7020
770.51
0.37
529.1230
197.36
0.37
44.5840
16.59
0.37
730.6690
270.35
0.36
41.3220
15.00
0.36
4,370.2510
1,573.29
0.36
588.3270
210.62
0.36
22.4710
8.00
0.36
354.9840
126.02
0.35
1,618.6040
569.75
0.35
1,300.5170
456.48
0.35
9,761.8950
3,416.66
0.35
13,742.9320
4,796.28
0.35
24.7000
8.60
0.35
298.8500
103.40
0.35
17,916.2740
6,181.11
0.34
1,010.0000
347.44
0.34
3,664.3260
1,256.86
0.34
1,328.8060
454.45
0.34
2,064.3110
703.93
0.34
20,084.8390
6,828.85
0.34
1,390.0800
471.24
0.34
23,668.0670
7,999.81
0.34
3,001.5080
1,011.51
0.34
89.2850
30.00
0.34
23,775.6510
7,964.84
0.33
75.0750
25.00
0.33
24.8860
8.24
0.33
29,146.9540
9,618.49
0.33
1,883.2490
619.59
0.33
18.2790
6.00
0.33
1,448.9710
470.92
0.32
50.0000
16.05
0.32
25,757.4870
8,242.40
0.32
24.6770
7.87
0.32
1,572.7450
498.56
0.32
228.3020
71.92
0.31
495.7890
155.68
0.31
113,792.0240
35,275.53
0.31
19.3910
5.99
0.31
5,040.6300
1,552.51
0.31
50.0000
15.30
0.31
7,147.6680
2,180.04
0.30
329.5180
100.17
0.30
833.0000
251.57
0.30
13,589.5230
4,076.86
0.30
24.6760
7.38
0.30
10,468.4480
3,119.60
0.30
1,478.0200
437.49
0.30
978.2930
288.60
0.29
2,169.3290
637.78
0.29
104.3530
30.58
0.29
1,127.0350
329.09
0.29
19,832.0600
5,771.13
0.29
17,656.9500
5,120.52
0.29
17,908.6450
5,175.60
0.29
1,742.0000
501.70
0.29
2,315.5130
662.24
0.29
6,751.0350
1,924.04
0.28
12,050.7470
3,422.41
0.28
148.5210
42.03
0.28
173.4040
48.90
0.28
1,274.7150
358.19
0.28
769.5510
215.47
0.28
8,218.6770
2,293.01
0.28
359.1650
99.49
0.28
10,640.7380
2,926.20
0.27
20.9870
5.73
0.27
405.4230
110.28
0.27
37,430.7800
10,106.31
0.27
1,573.9860
420.25
0.27
21.7020
5.77
0.27
4,061.6340
1,076.33
0.26
1,349.8000
355.00
0.26
1,731.4170
453.63
0.26
4,177.4500
1,090.31
0.26
38,009.2650
9,882.41
0.26
1,578.3060
405.62
0.26
2,763.3160
707.41
0.26
27,761.1240
7,079.09
0.25
2,487.7140
629.39
0.25
13,914.8200
3,492.62
0.25
55,459.2010
13,864.80
0.25
409.4260
101.95
0.25
1,378.6100
341.90
0.25
411.1100
101.54
0.25
2,403.4710
591.25
0.25
2,180.3520
534.19
0.24
416.2490
101.56
0.24
3,158.7090
767.57
0.24
1,387.2470
335.71
0.24
423.3040
102.02
0.24
542.9110
130.30
0.24
1,815.9480
434.01
0.24
428.7540
102.04
0.24
582.3890
138.03
0.24
1,527.0960
360.39
0.24
432.4670
101.63
0.23
441.9100
103.41
0.23
423.0650
98.57
0.23
1,407.5870
326.56
0.23
442.0340
102.11
0.23
1,641.5940
377.57
0.23
107.4950
24.62
0.23
423.8160
96.63
0.23
423.8160
96.21
0.23
423.8160
95.78
0.22
1,427.8720
319.84
0.22
314.5030
70.13
0.22
967.5000
213.82
0.22
143.1840
31.50
0.22
1,266.3010
277.32
0.22
1,320.5720
287.88
0.22
1,274.2770
276.52
0.22
7,335.4020
1,584.45
0.22
2,889.3460
621.21
0.21
56,424.7920
12,074.91
0.21
27,920.0260
5,946.97
0.21
24,044.6610
5,097.47
0.21
32,618.0910
6,882.42
0.21
5,804.4870
1,218.94
0.21
8,616.7180
1,800.89
0.21
19,356.8120
4,026.22
0.21
8,179.0840
1,693.07
0.21
0.21
12,912.2710
2,659.93
0.21
12,375.3530
2,536.95
0.20
26,900.6030
5,487.72
0.20
11,315.6980
2,297.09
0.20
9,781.4910
1,975.86
0.20
3,387.2920
680.85
0.20
18,865.8220
3,773.16
0.20
3,116.0640
620.10
0.20
2,750.3020
544.56
0.20
1,473.9320
290.36
0.20
3,666.1180
718.56
0.20
8,545.3090
1,666.34
0.19
4,296.8390
833.59
0.19
4,068.9830
785.31
0.19
1,616.6740
310.40
0.19
967.5000
184.79
0.19
4,535.7890
861.80
0.19
55.0000
10.34
0.19
150.0000
27.75
0.18
1,057.1740
194.52
0.18
64.8780
11.87
0.18
2,890.5760
526.08
0.18
1,022.5000
185.07
0.18
3,134.1660
564.15
0.18
967.5000
171.25
0.18
57.1420
10.00
0.17
367.6770
63.61
0.17
1,649.5850
280.43
0.17
31.7460
5.27
0.16
1,692.9000
270.86
0.16
4,765.3540
752.93
0.16
50.9550
8.00
0.16
641.0250
100.00
0.16
2,165.7400
335.69
0.15
2,649.0060
400.00
0.15
26,527.8730
3,979.18
0.15
67.1140
10.00
0.15
3,378.3780
500.00
0.14
554.7610
77.67
0.13
1,809.5230
240.67
0.13
40.7000
5.25
0.13
39.3710
5.00
0.13
80.0000
10.08
0.13
4,560.0000
570.00
0.12
1,500.0000
181.50
0.12
150.0000
18.00
0.12
4,245.7620
501.00
0.11
600.0000
67.20
0.11
1,673.2200
185.73
0.11
2,805.2380
300.16
0.10
110.0000
11.00
0.09
1,661.9930
152.90

Recent Trades

Price
Size
Time
0.2040
294.8410
03:10:19
0.2040
5,424.8080
03:10:19
0.2040
6,127.4500
03:10:19
0.2040
774.2860
03:10:19
0.2040
762.9370
03:10:19
0.2050
24.1950
03:10:20
0.2040
1,822.6780
03:10:21
0.2050
44.0810
03:11:05
0.2050
204.6820
03:11:14
0.2050
30.3360
03:11:20
0.2040
159.4210
03:11:44
0.2040
77.1030
03:11:46
0.2050
49.3440
03:11:46
0.2050
66.0790
03:12:09
0.2050
100.3830
03:12:09
0.2050
76.0200
03:12:32
0.2040
599.8880
03:13:13
0.2040
247.1190
03:13:29
0.2050
79.4990
03:13:48
0.2050
290.0160
03:13:55
0.2050
184.0030
03:14:15
0.2050
149.0060
03:14:19
0.2050
49.8370
03:14:19
0.2040
63.7880
03:14:23
0.2040
73.8950
03:14:27
0.2040
202.1510
03:15:21
0.2050
69.1050
03:15:31
0.2050
54.5640
03:15:40
0.2050
55.6310
03:15:47
0.2050
22.4340
03:15:47
0.2050
48.6430
03:15:54
0.2050
4,635.2280
03:16:01
0.2050
36.0000
03:16:01
0.2050
102.1220
03:16:01
0.2050
967.5000
03:16:01
0.2050
1,466.9920
03:16:01
0.2050
294.8410
03:16:01
0.2050
3,951.6130
03:16:01
0.2050
102.1220
03:16:01
0.2050
294.8410
03:16:01
0.2050
294.8410
03:16:01
0.2060
139.0580
03:16:30
0.2060
3.4650
03:16:30
0.2050
121.1160
03:16:34
0.2060
53.0510
03:16:53
0.2050
93.4310
03:16:59
0.2060
122.0770
03:17:34
0.2060
65.1490
03:17:37
0.2060
1,209.0420
03:18:01
0.2060
4,425.6890
03:18:01
0.2060
6,082.7250
03:18:01
0.2060
406.3710
03:18:01
0.2070
436.0440
03:18:56
0.2070
47.7380
03:19:21
0.2060
89.1610
03:19:46
0.2060
136.8980
03:20:05
0.2070
144.6490
03:20:38
0.2060
5,593.6070
03:21:00
0.2060
6,082.7250
03:21:00
0.2060
85.0400
03:21:00
0.2060
1,452.7840
03:21:00
0.2050
94.3810
03:21:12
0.2050
363.7310
03:21:46
0.2050
101.6240
03:21:46
0.2050
294.8410
03:21:46
0.2050
4,929.7530
03:21:46
0.2050
2,370.0950
03:21:46
0.2060
31.5210
03:21:49
0.2060
51.3140
03:22:04
0.2060
51.8070
03:22:19
0.2050
140.7830
03:22:27
0.2060
77.4660
03:23:28
0.2060
66.7720
03:26:01
0.2050
123.9190
03:26:48
0.2060
246.2460
03:27:03
0.2060
84.6020
03:27:06
0.2060
47.9930
03:27:10
0.2060
132.1580
03:27:16
0.2060
48.1120
03:27:21
0.2060
38.5080
03:27:29
0.2050
302.8930
03:29:15
0.2060
57.7380
03:29:34
0.2060
64.2160
03:30:18
0.2060
193.9260
03:30:29
0.2060
260.4050
03:30:48
0.2060
4,792.2700
03:30:48
0.2060
101.6240
03:30:48
0.2060
84.2320
03:30:48
0.2060
6,082.7250
03:30:48
0.2060
60.0580
03:30:48
0.2070
50.6960
03:31:32
0.2070
109.7110
03:31:47
0.2060
97.4130
03:31:54
0.2060
99.2450
03:32:07
0.2070
50.5310
03:32:35
0.2060
26.9550
03:32:55
0.2070
70.0790
03:33:25
0.2060
423.1000
03:33:29
0.2070
63.4260
03:33:53
0.2070
295.9520
03:34:21

Login to View your open Positions

Login Now