English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.21
Open
4.10700000
Low
4.01600000
High
4.29500000
Vol
3,066,025
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.83
2.8400
13.71
4.83
1.1400
5.50
4.83
1.6300
7.87
4.83
59.2100
285.69
4.82
51.1600
246.80
4.82
467.4400
2,253.06
4.82
7.0300
33.88
4.82
3.3700
16.24
4.82
17.6200
84.88
4.82
2.1800
10.50
4.82
8.1000
39.00
4.81
18.0000
86.65
4.81
4.9800
23.97
4.81
4.4500
21.41
4.81
1.0400
5.00
4.81
3.4800
16.74
4.81
2.4400
11.73
4.81
154.4900
742.79
4.81
177.1200
851.42
4.81
2.3700
11.39
4.80
2.9400
14.11
4.80
7,343.9400
35,250.91
4.80
1.6900
8.11
4.80
4,073.3700
19,544.03
4.80
17.4900
83.90
4.80
15.2000
72.90
4.80
100.0000
479.50
4.79
1,009.2200
4,838.20
4.79
7.0300
33.69
4.79
2.8400
13.61
4.79
78.7600
377.26
4.79
59.1000
283.03
4.79
3,001.4300
14,370.85
4.79
4.1800
20.01
4.79
31.1700
149.15
4.78
2.5700
12.29
4.78
1.2600
6.02
4.78
75.0300
358.64
4.78
102.7100
490.75
4.78
5.0000
23.89
4.78
48.3200
230.78
4.78
432.0800
2,063.18
4.77
6.4500
30.79
4.77
13.4500
64.18
4.77
13.7300
65.49
4.77
1.4500
6.91
4.77
9.7600
46.53
4.77
6.0200
28.69
4.76
11.5000
54.79
4.76
35.2800
168.04
4.76
1.6300
7.76
4.76
12.2600
58.36
4.76
2.4600
11.71
4.76
8.6500
41.16
4.76
3.1300
14.89
4.75
6.5500
31.14
4.75
3.8400
18.25
4.75
2.6800
12.74
4.75
19.0700
90.60
4.75
2,145.4900
10,191.08
4.75
5.2800
25.07
4.75
27.7500
131.76
4.75
18.6000
88.29
4.74
33.9700
161.15
4.74
7.0300
33.34
4.74
11.7500
55.70
4.74
1.0900
5.17
4.74
3.4800
16.49
4.74
313.7900
1,486.11
4.74
15.0400
71.21
4.73
8.0700
38.20
4.73
2.8400
13.44
4.73
6.3500
30.04
4.73
63.0900
298.42
4.73
49.9500
236.21
4.73
3.1300
14.80
4.73
95.0700
449.40
4.73
2.5700
12.15
4.73
71.0900
335.90
4.72
6.4100
30.28
4.72
2.0000
9.45
4.72
58.1000
274.35
4.72
354.0900
1,671.30
4.72
255.0400
1,203.28
4.72
30.4800
143.77
4.72
7.0300
33.15
4.72
318.4300
1,501.40
4.71
327.3900
1,542.66
4.71
24.0600
113.32
4.71
2.5900
12.19
4.71
10.3200
48.57
4.70
2.8400
13.35
4.70
604.1700
2,840.20
4.70
2,040.7200
9,591.38
4.70
1.7300
8.13
4.70
4.2000
19.73
4.70
19.7300
92.65
4.70
3.5700
16.76
4.69
4.0800
19.15
4.69
16.2000
76.03
4.69
13.0600
61.26
4.69
171.1000
802.46
4.69
5.0000
23.45
4.69
2.3300
10.92
4.69
6.7300
31.54
4.69
8.1700
38.28
4.68
57.8400
270.86
4.68
2.4800
11.61
4.68
351.6500
1,645.72
4.68
31.4100
146.94
4.68
2.5000
11.69
4.68
4.1700
19.50
4.68
134.5300
628.93
4.67
3.3700
15.75
4.67
1.0700
5.00
4.67
4.8400
22.61
4.67
8.4100
39.28
4.67
145.6500
680.19
4.67
2.5700
12.00
4.67
6.2100
28.98
4.67
4,639.0800
21,645.95
4.67
9.8800
46.09
4.66
18.1300
84.56
4.66
1.8500
8.63
4.66
2.3700
11.05
4.66
22.2700
103.78
4.66
2.1600
10.06
4.66
2.8400
13.23
4.66
15.2200
70.86
4.66
8.1000
37.71
4.65
1.7100
7.96
4.65
20.3400
94.62
4.65
2,020.6900
9,396.21
4.65
25.3400
117.78
4.65
4.3300
20.11
4.64
10.0000
46.44
4.64
6.7000
31.11
4.64
3.3600
15.60
4.64
2.8400
13.18
4.64
8,938.9800
41,476.87
4.64
1.5000
6.96
4.64
3.0400
14.10
4.64
200.2600
928.61
4.64
255.0000
1,182.18
4.64
28.0500
130.01
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
19.7900
91.63
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
6.0300
27.87
4.62
242.4400
1,120.07
4.62
2.9100
13.44
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
17.2000
79.21
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
101.7700
468.24
4.60
14,872.5000
68,413.50
4.60
3.7400
17.20
4.60
7.0000
32.19
4.60
15.8400
72.80
4.59
15.2400
70.00
4.59
1.2700
5.83
4.59
50.3200
231.02
4.59
70.5500
323.82
4.59
418.0400
1,918.39
4.59
89.6500
411.31
4.59
1.4500
6.65
4.59
6.7500
30.96
4.59
2.0000
9.17
4.58
2.5700
11.78
4.58
30.8000
141.13
4.58
78.4900
359.56
4.58
277.9900
1,273.19
4.58
62.6500
286.81
4.58
1.1600
5.31
4.58
34.8400
159.43
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
14.8000
67.67
4.57
378.4500
1,729.52
4.57
8.9900
41.08
4.57
33.3100
152.16
4.57
29.3400
134.00
4.57
30.5400
139.45
4.56
3.7300
17.02
4.56
7.0300
32.08
4.56
1.9500
8.90
4.56
176.7300
805.89
4.56
76.1300
347.00
4.56
7.3100
33.31
4.56
18.4900
84.24
4.56
77.8300
354.52
4.55
5.4100
24.64
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
2,213.4000
10,070.97
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
137.6400
625.71
4.54
12.0100
54.57
4.54
3.7800
17.17
4.54
10.6900
48.54
4.54
26.4100
119.90
4.54
3.6400
16.52
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
28.9000
131.09
4.54
2.0000
9.07
4.53
9.1200
41.34
4.53
31.6300
143.28
4.53
69.7200
315.76
4.53
7.0600
31.97
4.53
3.4800
15.75
4.53
2.5600
11.59
4.53
95.3100
431.28
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
549.2600
2,482.66
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
8.5900
38.79
4.52
28.0400
126.60
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
4.5800
20.66
4.51
226.0000
1,019.26
4.51
1.6300
7.35
4.51
6.1100
27.53
4.51
11.7800
53.07
4.50
31.4300
141.56
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
3,174.8300
14,286.74
4.50
1,297.5400
5,837.63
4.50
3.7900
17.04
4.50
14.5700
65.51
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
3.9500
17.74
4.49
1,929.6000
8,665.83
4.49
29.0100
130.25
4.49
205.0000
920.25
4.49
18.8900
84.78
4.49
210.6000
944.75
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
368.0900
1,649.04
4.48
13.6400
61.08
4.48
2.0000
8.95
4.48
63.4800
284.07
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
31.6400
141.49
4.47
276.9500
1,237.97
4.47
228.8700
1,022.59
4.47
19.7200
88.07
4.46
12.2000
54.46
4.46
12.1100
54.05
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
10.5400
46.98
4.46
887.7700
3,955.90
4.46
6.7400
30.03
4.45
201.2800
896.50
4.45
2.8400
12.64
4.45
222.2000
988.79
4.45
4.9500
22.02
4.45
28.0400
124.69
4.45
4.0600
18.05
4.45
3.1300
13.91
4.44
7,142.3300
31,740.51
4.44
8.0900
35.94
4.44
47.8800
212.64
4.44
4,659.2000
20,686.85
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
1,180.5500
5,232.20
4.43
304.6400
1,349.56
4.43
7.5500
33.43
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
396.1200
1,752.04
4.42
469.0000
2,072.98
4.42
1.1900
5.26
4.42
10.9400
48.32
4.42
4.3200
19.08
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
62.7400
276.87
4.41
26.8700
118.55
4.41
2.5700
11.34
4.41
57.7400
254.63
4.41
4.0600
17.90
4.41
15.8700
69.95
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
21.6400
95.30
4.40
1.7600
7.75
4.40
21.8200
96.03
4.40
5,398.9600
23,755.42
4.40
2.0100
8.84
4.40
45.7400
201.12
4.40
447.0600
1,965.28
4.40
195.3900
858.74
4.39
5.2700
23.16
4.39
2.3500
10.32
4.39
8.7800
38.56
4.39
133.3700
585.63
4.39
14.8700
65.28
4.39
3.1300
13.73
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
29.6600
129.94
4.38
406.3600
1,779.86
4.38
26.3800
115.52
4.38
9.4000
41.15
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
66.8000
292.25
4.37
6.4000
27.99
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
1.3800
6.03
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
101.0300
441.20
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
138.3000
603.40
4.36
27.0600
118.04
4.36
647.6000
2,823.54
4.36
11.6400
50.74
4.36
6.0300
26.28
4.36
27.7900
121.08
4.36
5.4900
23.91
4.36
540.1400
2,352.31
4.35
4.9300
21.47
4.35
2.0100
8.75
4.35
8.2600
35.94
4.35
114.5800
498.42
4.35
35.4500
154.17
4.35
16.0300
69.70
4.35
19.6100
85.24
4.35
140.8900
612.31
4.34
12.6300
54.86
4.34
721.5200
3,133.56
4.34
12.0800
52.45
4.34
163.0200
707.67
4.34
42.4700
184.32
4.34
101.0300
438.37
4.34
45.2000
195.99
4.34
159.1900
690.09
4.33
30.3600
131.58
4.33
13.5900
58.89
4.33
29.0900
125.99
4.33
490.1100
2,122.18
4.33
7.8800
34.11
4.33
138.3400
598.74
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
10.0000
43.23
4.32
3.6000
15.56
4.32
8.3200
35.95
4.32
77.1900
333.46
4.32
764.4400
3,301.62
4.32
43.4100
187.40
4.32
1.6100
6.95
4.31
2.8400
12.25
4.31
37.2400
160.62
4.31
65.4900
282.39
4.31
4.0600
17.50
4.31
651.0900
2,806.20
4.31
2.8200
12.15
4.31
8.3100
35.80
4.31
1,176.7500
5,068.26
4.31
138.4900
596.34
4.31
13.0900
56.35
4.30
16.0500
69.08
4.30
26.8300
115.45
4.30
4.4300
19.05
4.30
2,840.6600
12,214.84
4.30
15.7600
67.75
4.30
1,011.5200
4,347.51
4.30
389.6300
1,674.24
4.30
157.6900
677.44
4.30
119.3400
512.57
4.29
44.8000
192.37
4.29
34.9300
149.95
4.29
213.8500
917.84
4.29
8.3800
35.96
4.29
415.5500
1,782.71
4.29
3.9400
16.90
4.29
69.1200
296.39
4.29
27.2100
116.65
4.29
708.4100
3,036.25
4.29
999.0000
4,280.72
4.28
5.8000
24.85
4.28
48.3200
206.95
4.28
108.0600
462.71
4.28
1.2200
5.22
4.28
241.5200
1,033.71
4.28
3.1400
13.44
4.28
1,225.0500
5,240.76
4.28
5.2400
22.41
4.28
31.6100
135.16
4.28
68.7400
293.86
4.27
27.9100
119.29
4.27
207.7500
887.72
4.27
5.5800
23.84
4.27
4.4800
19.13
4.27
88.7700
379.05
4.27
2.8500
12.17
4.27
227.1400
969.43
4.27
1.2200
5.21
4.27
20.3900
86.98
4.27
1.2200
5.20
4.26
14.3200
61.06
4.26
213.9800
912.20
4.26
4.3000
18.33
4.26
15.5000
66.05
4.26
6.7900
28.93
4.26
131.4500
559.85
4.26
500.1700
2,129.72
4.26
418.3300
1,780.83
4.26
27.3600
116.44
4.26
9.3300
39.70
4.25
5.6700
24.12
4.25
318.3100
1,353.77
4.25
10.2500
43.58
4.25
1.2300
5.23
4.25
1,634.5000
6,946.63
4.25
2.5200
10.71
4.25
215.6900
916.25
4.25
1.2100
5.14
4.25
36.8700
156.55
4.25
32.0900
136.22
4.24
20.7000
87.85
4.24
267.7400
1,136.02
4.24
525.2800
2,228.24
4.24
96.7800
410.44
4.24
70.0200
296.88
4.24
165.0700
699.73
4.24
258.0700
1,093.70
4.24
526.4500
2,230.57
4.24
50.4700
213.79
4.24
495.2300
2,097.30
4.23
51.5400
218.22
4.23
531.9100
2,251.58
4.23
946.4600
4,005.42
4.23
1,438.7400
6,087.31
4.23
91.5500
387.26
4.23
1,132.1400
4,787.82
4.23
220.6400
932.87
4.23
1,731.3800
7,318.54
4.23
455.5200
1,925.03
4.23
1,144.5200
4,835.60
4.22
221.4300
935.32
4.22
1,905.5000
8,046.93
4.22
56.1200
236.94
4.22
874.1200
3,689.66
4.22
805.5600
3,399.46
4.22
1,089.2100
4,595.38
4.22
36.5400
154.13
4.22
1,432.4100
6,040.47
4.22
933.3700
3,935.09
4.22
1,639.9600
6,912.43
4.21
956.3900
4,030.23
4.21
904.9900
3,812.72
4.21
414.6900
1,746.67
4.21
1,705.2000
7,180.60
4.21
7,773.4000
32,726.01
4.21
1,285.2600
5,409.66
4.21
2,945.2600
12,393.65
4.21
998.8400
4,202.12
4.21
258.3000
1,086.41
4.21
4.21
126.7800
533.11
4.20
535.7200
2,252.17
4.20
1,419.3500
5,965.53
4.20
1,024.5900
4,305.33
4.20
2,591.7600
10,887.98
4.20
4,633.3600
19,460.11
4.20
3,490.9800
14,658.63
4.20
2,593.3000
10,886.67
4.20
1,328.4800
5,575.63
4.20
2,718.8300
11,408.21
4.20
600.6100
2,519.56
4.19
818.0500
3,430.90
4.19
191.1800
801.62
4.19
581.4900
2,437.61
4.19
1,614.9300
6,768.17
4.19
487.0600
2,040.78
4.19
850.7400
3,563.75
4.19
257.5300
1,078.54
4.19
1,179.3400
4,937.90
4.19
643.2100
2,692.48
4.19
2,337.7400
9,783.44
4.18
1,040.4900
4,353.41
4.18
2,032.2300
8,500.82
4.18
275.4000
1,151.72
4.18
1,594.4100
6,666.23
4.18
2,111.2800
8,825.15
4.18
1,057.2900
4,418.41
4.18
1,008.6400
4,214.10
4.18
533.8100
2,229.72
4.18
1,173.7300
4,901.50
4.18
122.1700
510.06
4.17
1,329.8900
5,550.96
4.17
265.4200
1,107.60
4.17
528.7800
2,206.07
4.17
164.0200
684.13
4.17
402.5000
1,678.43
4.17
878.9000
3,664.13
4.17
847.6700
3,533.09
4.17
3.0000
12.50
4.17
39.2400
163.47
4.17
171.8500
715.76
4.16
1,111.6900
4,629.08
4.16
3.0000
12.49
4.16
4.7100
19.60
4.16
12.1300
50.47
4.16
23.5000
97.76
4.16
43.0500
179.04
4.16
68.1100
283.20
4.16
5.4500
22.66
4.16
73.2800
304.55
4.16
8.7900
36.52
4.15
9.5700
39.75
4.15
114.1100
473.90
4.15
103.7600
430.81
4.15
5.8400
24.24
4.15
635.3300
2,636.62
4.15
5.2600
21.82
4.15
1,114.6800
4,623.69
4.15
2,049.4900
8,499.24
4.15
4.1200
17.08
4.15
12.8100
53.10
4.14
20.8000
86.20
4.14
1.2100
5.01
4.14
11.8600
49.12
4.14
40.5900
168.08
4.14
48.4600
200.62
4.14
102.2500
423.21
4.14
1.2200
5.05
4.14
1.2200
5.05
4.14
135.8000
561.67
4.14
2.6100
10.79
4.13
1,119.6300
4,628.55
4.13
9.2400
38.19
4.13
3.3300
13.76
4.13
9.7100
40.11
4.13
5.0200
20.73
4.13
7.0300
29.03
4.13
3.4600
14.28
4.13
1,146.6200
4,732.10
4.13
3.3700
13.90
4.13
69.3300
285.99
4.12
15.5700
64.21
4.12
1.6100
6.64
4.12
272.6500
1,123.86
4.12
1,172.0100
4,829.85
4.12
1,930.0000
7,951.60
4.12
21.1800
87.24
4.12
25.6300
105.54
4.12
56.8200
233.93
4.12
33.9200
139.61
4.12
8.7300
35.92
4.11
59.3100
244.00
4.11
57.4200
236.11
4.11
297.3900
1,222.57
4.11
244.4600
1,004.73
4.11
151.8800
623.92
4.11
102.1800
419.55
4.11
3.1300
12.85
4.10
3.7600
15.43
4.10
9.0800
37.26
4.10
11.6900
47.95
4.10
2.9900
12.26
4.10
25,972.0300
106,485.32
4.10
4.6000
18.86
4.10
69.4900
284.77
4.10
8.5600
35.06
4.10
39.0400
159.87
4.09
31.4800
128.88
4.09
1.5800
6.46
4.09
111.4200
455.71
4.09
508.1000
2,077.11
4.09
14.2300
58.16
4.09
8.8000
35.96
4.09
1.2800
5.23
4.08
16.1600
66.00
4.08
34.9500
142.70
4.08
103.2000
421.26
4.08
2.8900
11.79
4.08
248.1000
1,012.25
4.08
61.1800
249.55
4.08
60.3800
246.23
4.08
3.6700
14.96
4.08
53.7800
219.21
4.08
68.6700
279.83
4.07
18.0400
73.49
4.07
26.0800
106.22
4.07
19.8200
80.71
4.07
2.8600
11.64
4.07
175.4000
713.88
4.07
4.0600
16.52
4.07
7.5300
30.62
4.07
6.4000
26.02
4.07
29.9100
121.58
4.06
75.5200
306.91
4.06
4.2000
17.06
4.06
21.4200
86.99
4.06
7.6000
30.86
4.06
10.8600
44.07
4.06
2.9100
11.81
4.06
12.5700
50.98
4.06
56.7300
230.04
4.05
107.8000
437.02
4.05
10.7800
43.69
4.05
22.8700
92.67
4.05
10,062.4400
40,752.88
4.05
35.8900
145.28
4.05
1.7600
7.12
4.04
75.5700
305.61
4.04
7.3100
29.55
4.04
32.3500
130.76
4.04
5.7200
23.11
4.04
12.4800
50.41
4.04
697.1400
2,815.05
4.04
1.5800
6.38
4.04
64.7200
261.21
4.04
215.9600
871.40
4.03
17.7700
71.68
4.03
1,254.9700
5,061.29
4.03
18.5300
74.68
4.03
5.7500
23.17
4.03
124.1300
500.00
4.03
7.0300
28.31
4.03
52.0900
209.71
4.03
62.0700
249.83
4.02
10.0800
40.56
4.02
62.2300
250.35
4.02
19.1400
76.96
4.02
301.3100
1,211.27
4.02
5.6400
22.67
4.02
4.9600
19.93
4.02
8.4300
33.86
4.02
1.3100
5.26
4.02
13.3000
53.40
4.01
2,002.1700
8,032.71
4.01
45.8700
183.98
4.01
825.5600
3,310.50
4.01
407.9900
1,635.63
4.01
303.6800
1,217.15
4.01
25.1800
100.90
4.01
1.3200
5.29
4.01
67.5600
270.58
4.00
3.5300
14.13
4.00
2.0000
8.01
4.00
2.5000
10.01
4.00
10.2300
40.93
4.00
19,585.0700
78,340.28
4.00
24.7000
98.78
4.00
36.0200
144.01
4.00
1.7600
7.03
4.00
54.7700
218.86
4.00
1.3200
5.27
3.99
9.3300
37.26
3.99
49.5100
197.64
3.99
20.8300
83.13
3.99
1,133.2600
4,521.71
3.99
51.7800
206.50
3.99
2.1900
8.73
3.99
2.1700
8.65
3.98
3.7600
14.98
3.98
2.2700
9.04
3.98
5.5500
22.10
3.98
2.6700
10.63
3.98
2,255.7400
8,977.85
3.98
4.7400
18.86
3.98
12.0300
47.86
3.98
98.9300
393.25
3.97
13.5700
53.93
3.97
12.9900
51.61
3.97
4.6100
18.31
3.97
23,760.7100
94,353.78
3.97
36.2900
144.07
3.97
21.1300
83.84
3.97
15.2300
60.40
3.97
1,261.0300
4,999.98
3.96
19.4200
76.98
3.96
8.9000
35.27
3.96
965.0000
3,822.37
3.96
5.6000
22.18
3.96
1.2800
5.07
3.96
57.8400
228.87
3.96
897.6600
3,551.14
3.96
53.7600
212.62
3.95
2.5700
10.16
3.95
78.3600
309.60
3.95
5,795.3900
22,891.79
3.95
1.7600
6.95
3.95
1.5100
5.96
3.95
2.1700
8.56
3.95
13.5500
53.45
3.94
5.7900
22.84
3.94
31.9700
126.06
3.94
4.2900
16.91
3.94
3.3200
13.08
3.94
2.6900
10.60
3.94
9.2500
36.44
3.94
2.3700
9.33
3.94
5.6800
22.36
3.94
11.2300
44.19
3.93
1.6300
6.41
3.93
68.6900
269.95
3.93
2.1700
8.52
3.93
2.2200
8.72
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
8.3800
32.87
3.92
44.6300
174.99
3.92
38.2200
149.82
3.92
1.3300
5.21
3.92
48.3200
189.32
3.92
9.1800
35.96
3.92
60.0100
235.00
3.92
51.5900
201.97
3.91
23.7400
92.85
3.91
573.2300
2,241.33
3.91
9.5200
37.21
3.91
2.3300
9.11
3.91
56.3700
220.24
3.91
3.1300
12.23
3.91
4.3100
16.83
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
15.6600
61.11
3.90
53.3600
208.16
3.90
8,166.9100
31,850.95
3.90
7.1000
27.68
3.90
245.8100
957.92
3.90
2.5700
10.01
3.90
3.7800
14.72
3.89
647.5600
2,521.60
3.89
8.1400
31.68
3.89
4.4100
17.16
3.89
17,235.0900
67,044.50
3.89
12.9400
50.32
3.89
182.3700
709.05
3.89
4.2900
16.68
3.89
12.4500
48.38
3.89
7.0200
27.27
3.88
2.4400
9.48
3.88
12.0500
46.77
3.88
6,124.1000
23,761.51
3.88
153.6800
596.12
3.88
5.6200
21.79
3.88
26.4900
102.70
3.88
2.8400
11.01
3.88
82.6000
320.08
3.87
8.6000
33.31
3.87
10.5000
40.66
3.87
15.2000
58.84
3.87
125.1600
484.37
3.87
534.3700
2,066.94
3.87
2.5700
9.94
3.87
23.0700
89.19
3.87
2.0600
7.96
3.86
1.3500
5.22
3.86
39.6000
152.97
3.86
15.6400
60.40
3.86
29.9100
115.48
3.86
562.0900
2,169.67
3.86
11.1600
43.06
3.86
16.8400
64.95
3.86
59.5900
229.78
3.86
25.8900
99.81
3.85
741.3100
2,857.01
3.85
2.9100
11.21
3.85
6,620.3300
25,488.27
3.85
4.3200
16.62
3.85
2.4400
9.39
3.85
4.6500
17.88
3.84
8.6900
33.40
3.84
58.9100
226.27
3.84
77.2600
296.68
3.84
5.1100
19.62
3.84
2.5700
9.86
3.84
2.0500
7.87
3.84
164.6000
631.24
3.83
107.1600
410.85
3.83
4.2900
16.44
3.83
3.1000
11.88
3.83
2.0000
7.66
3.83
2,095.1800
8,022.44
3.83
1.6300
6.24
3.83
34.6600
132.64
3.83
80.8800
309.37
3.82
2.3300
8.91
3.82
3.1900
12.20
3.82
3.1300
11.96
3.82
14,594.8100
55,752.17
3.82
17.1100
65.34
3.82
2.1700
8.28
3.82
42.2700
161.30
3.82
112.4900
429.15
3.81
1.4800
5.64
3.81
2.6800
10.22
3.81
52.4700
199.96
3.81
2,816.8900
10,732.35
3.81
14.9300
56.87
3.81
12.5700
47.87
3.81
49.4300
188.18
3.81
42.9100
163.32
3.81
119.1300
453.29
3.80
7.2800
27.69
3.80
50.6600
192.66
3.80
26.6300
101.25
3.80
2,100.0000
7,982.10
3.80
23,984.5600
91,141.33
3.80
14.2000
53.95
3.80
2.1700
8.24
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
29.8500
113.22
3.79
16.3500
61.98
3.79
167.7700
635.85
3.79
6.8500
25.95
3.79
8.8200
33.41
3.79
7.4300
28.14
3.79
2.0500
7.76
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
2.2000
8.32
3.78
48.3300
182.74
3.78
1,225.8400
4,633.68
3.78
1.6300
6.16
3.78
4.0600
15.33
3.78
73.1900
276.29
3.77
4.3100
16.27
3.77
26.4600
99.83
3.77
37.6200
141.90
3.77
12.5000
47.14
3.77
179.5700
676.98
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
48.3200
181.97
3.77
10.5400
39.68
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
3.9300
14.78
3.76
798.0100
3,000.52
3.76
4.5400
17.07
3.76
227.3400
854.34
3.76
4.7900
18.00
3.76
19.5000
73.22
3.75
44.9900
168.89
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
1,217.8400
4,566.90
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
51.0700
191.31
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
317.0300
1,186.64
3.74
1.3700
5.13
3.74
120.9800
452.47
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1,158.6600
4,325.28
3.73
77.7200
290.05
3.73
20.0000
74.62
3.73
1,761.0000
6,568.53
3.73
48.3200
180.19
3.73
48.3400
180.21
3.73
6.1700
23.00
3.73
582.9300
2,172.00
3.73
72.9800
271.85
3.72
302.5700
1,126.77
3.72
4.1900
15.60
3.72
62.0100
230.80
3.72
1.4700
5.47
3.72
382.9300
1,424.50
3.72
1.8100
6.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
1.4800
5.50
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
3.5400
13.14
3.71
13.4600
49.95
3.71
8.5500
31.72
3.71
5.3000
19.65
3.71
27.7900
102.99
3.71
29.8200
110.48
3.70
743.9500
2,754.10
3.70
19.1700
70.95
3.70
7,637.7800
28,259.79
3.70
12.0300
44.49
3.70
21.5900
79.82
3.70
7.0300
25.98
3.70
28.8200
106.49
3.69
5.1000
18.84
3.69
51.1600
188.88
3.69
53.8400
198.67
3.69
10.5900
39.07
3.69
1,000.0000
3,688.00
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
12.7800
47.04
3.68
1,926.2100
7,088.45
3.68
7.1600
26.34
3.68
41.3500
152.09
3.68
34.3300
126.20
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
5.9800
21.96
3.67
529.7600
1,945.28
3.67
256.2100
940.55
3.67
525.0000
1,926.75
3.67
83.2900
305.59
3.67
4.9900
18.30
3.67
15.7200
57.63
3.67
7.4100
27.16
3.66
2.4400
8.94
3.66
168.3700
616.74
3.66
587.7800
2,152.45
3.66
835.6900
3,058.63
3.66
2,137.1300
7,817.62
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
238.5400
871.86
3.65
2.0000
7.31
3.65
3.1300
11.43
3.65
2,000.6100
7,302.23
3.65
21.6400
78.96
3.65
44.6800
162.99
3.65
2.1800
7.95
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
81.2500
296.08
3.64
13.9400
50.78
3.64
1.4800
5.39
3.64
15.2000
55.34
3.64
403.7500
1,469.65
3.64
5.1800
18.85
3.64
42.8100
155.74
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
143.0700
520.06
3.63
16.7300
60.78
3.63
32.4200
117.72
3.63
11.4000
41.38
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
2.3000
8.34
3.63
125.0500
453.31
3.62
23.0100
83.37
3.62
2.1800
7.90
3.62
12.9100
46.75
3.62
2,169.4100
7,853.26
3.62
122.5400
443.47
3.62
2.9100
10.53
3.62
21.9500
79.35
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
20.4300
73.79
3.61
27.6900
99.99
3.61
483.2100
1,744.39
3.61
1.8100
6.53
Recent Trades
Price
Size
Time
4.2040
6.0000
15:49:24
4.2040
6.0000
15:49:24
4.2060
1.7900
15:49:24
4.2060
23.9000
15:49:24
4.2060
6.0000
15:49:24
4.2060
34.0000
15:49:24
4.2060
22.7400
15:49:24
4.2060
24.5100
15:49:24
4.2060
5.9900
15:49:24
4.2060
113.4400
15:49:24
4.2060
119.8300
15:49:24
4.2060
4.1700
15:49:24
4.2050
6.0000
15:49:29
4.2050
1.2100
15:49:38
4.2060
2.2000
15:49:45
4.2050
0.0100
15:49:47
4.2050
9.9900
15:49:47
4.2050
5.8200
15:50:11
4.2050
4.0000
15:50:22
4.2050
1.5600
15:50:29
4.2050
488.4400
15:50:29
4.2050
45.0300
15:50:29
4.2050
13.0000
15:50:29
4.2050
3.5500
15:50:29
4.2060
13.9300
15:50:29
4.2060
1.2100
15:50:29
4.2060
1.2200
15:50:29
4.2060
1.7900
15:50:29
4.2070
1.2100
15:50:29
4.2070
1.2200
15:50:29
4.2070
1.7900
15:50:29
4.2070
1.3100
15:50:29
4.2070
11.9000
15:50:29
4.2070
47.2500
15:50:50
4.2070
31.3400
15:50:50
4.2070
4.8500
15:50:50
4.2070
23.9000
15:50:55
4.2070
97.8100
15:50:55
4.2080
1.2200
15:50:55
4.2080
1.3100
15:50:55
4.2080
24.0800
15:50:55
4.2080
31.3400
15:51:02
4.2080
47.2500
15:51:02
4.2080
40.0000
15:51:02
4.2070
1.2200
15:51:14
4.2070
31.3400
15:51:14
4.2070
4.0400
15:51:14
4.2070
31.8300
15:51:14
4.2070
26.6500
15:51:14
4.2060
1.1900
15:51:15
4.2060
1.2200
15:51:15
4.2060
1.3100
15:51:15
4.2060
3.8700
15:51:15
4.2060
47.2500
15:51:16
4.2070
4.7600
15:51:18
4.2060
1.5600
15:51:19
4.2060
8.4400
15:51:19
4.2050
239.0500
15:51:19
4.2050
1.7900
15:51:19
4.2050
1.2200
15:51:19
4.2050
1.3100
15:51:19
4.2050
1.2200
15:51:19
4.2050
1.2100
15:51:19
4.2050
1.7900
15:51:19
4.2050
7.5800
15:51:19
4.2050
47.2500
15:51:21
4.2050
13.0000
15:51:21
4.2050
40.0000
15:51:21
4.2050
62.9700
15:51:21
4.2050
41.5600
15:51:38
4.2050
27.4300
15:51:44
4.2050
18.1000
15:51:50
4.2050
11.9400
15:51:56
4.2050
7.8900
15:52:02
4.2050
5.2000
15:52:08
4.2060
1.2200
15:52:14
4.2060
0.8300
15:52:14
4.2050
3.4300
15:52:14
4.2050
143.8000
15:52:17
4.2050
179.0000
15:52:29
4.2050
268.0000
15:52:29
4.2050
388.2600
15:52:29
4.2050
23.9000
15:52:29
4.2050
24.4500
15:52:29
4.2050
1,032.2800
15:52:29
4.2050
3.3700
15:52:29
4.2040
1.2200
15:52:29
4.2040
1.1900
15:52:29
4.2040
1.3100
15:52:29
4.2040
1.2100
15:52:29
4.2040
0.0700
15:52:29
4.2040
116.5000
15:52:29
4.2040
1.7900
15:52:29
4.2040
13.0000
15:52:29
4.2050
1.7900
15:52:29
4.2050
1.2200
15:52:29
4.2050
47.2500
15:52:29
4.2050
1.6200
15:52:31
4.2050
2.5200
15:52:38
4.2050
1.6600
15:52:44