THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.60
Open 2.69600000
Low 2.58600000
High 2.77000000
Vol 4,081,810
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
48.7700
157.62
3.23
5.1300
16.58
3.23
318.6900
1,029.37
3.23
1.6300
5.26
3.23
26.6000
85.86
3.23
1.8100
5.84
3.23
2.6500
8.55
3.23
105.2600
339.46
3.22
979.4700
3,157.81
3.22
4.1100
13.25
3.22
15.2000
48.97
3.22
124.2700
400.27
3.22
3,636.3700
11,709.11
3.22
11.6600
37.52
3.22
2.6200
8.43
3.22
19.9000
64.00
3.22
14.8200
47.65
3.21
1.7600
5.66
3.21
9.5900
30.81
3.21
19.1700
61.57
3.21
151.9500
487.91
3.21
91.2000
292.75
3.21
83.3800
267.57
3.21
389.7200
1,250.22
3.21
1,025.3100
3,288.17
3.21
4.5600
14.62
3.21
2.9100
9.33
3.20
4.3600
13.96
3.20
5,007.8300
16,025.06
3.20
2.3300
7.45
3.20
13.5000
43.16
3.20
6.5000
20.77
3.20
39.6900
126.81
3.19
3.4800
11.12
3.19
7.1700
22.89
3.19
4.3300
13.82
3.19
1.7300
5.52
3.19
107.8100
343.91
3.19
19.2300
61.32
3.19
2.8200
8.99
3.19
2.3900
7.62
3.19
9.5200
30.33
3.19
4.0500
12.90
3.18
12.5000
39.80
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
17.2500
54.87
3.18
51.1700
162.72
3.18
3.2400
10.30
3.18
4.8100
15.29
3.18
78.6900
250.00
3.18
5.4800
17.40
3.18
62.9600
199.90
3.17
3.3400
10.60
3.17
1.8800
5.97
3.17
29.6000
93.89
3.17
544.5600
1,726.26
3.17
3.0000
9.50
3.17
4.8800
15.45
3.17
6.8700
21.75
3.17
41.8100
132.33
3.16
17.3000
54.74
3.16
2,763.1600
8,739.88
3.16
4,220.6300
13,345.63
3.16
16,129.1800
50,984.34
3.16
1.8200
5.75
3.16
168.7800
533.18
3.16
412.3900
1,302.33
3.16
53.3800
168.52
3.16
34.5700
109.10
3.15
1.8100
5.71
3.15
7.5800
23.89
3.15
5.9200
18.65
3.15
5,307.8000
16,719.57
3.15
3.4000
10.71
3.15
16.9100
53.23
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
1.7900
5.63
3.14
4.5500
14.31
3.14
52.1900
164.03
3.14
1.6300
5.12
3.14
31.9400
100.32
3.14
3.9900
12.53
3.14
2.7400
8.60
3.14
3.0000
9.41
3.14
4.3900
13.77
3.14
4.9100
15.40
3.14
45.1500
141.55
3.13
1,060.1000
3,322.35
3.13
23.1100
72.40
3.13
41.1800
128.98
3.13
14.6500
45.87
3.13
502.6200
1,573.20
3.13
101.8200
318.59
3.13
197.4500
617.62
3.13
191.1300
597.66
3.13
93.9300
293.63
3.13
50.0200
156.31
3.12
15.2000
47.48
3.12
5.5700
17.40
3.12
2.1800
6.81
3.12
8.0300
25.06
3.12
830.4200
2,590.91
3.12
7.5100
23.42
3.12
10.2100
31.83
3.12
12.3000
38.33
3.12
73.0900
227.68
3.11
7.9800
24.84
3.11
6.0000
18.67
3.11
53.6300
166.84
3.11
17.2400
53.62
3.11
5.0000
15.54
3.11
40.5100
125.86
3.11
11.3500
35.25
3.11
98.6200
306.22
3.10
9.3900
29.15
3.10
71.4600
221.74
3.10
736.7600
2,285.43
3.10
65.3800
202.74
3.10
2,830.8800
8,775.73
3.10
8.0000
24.79
3.10
3.4800
10.78
3.10
2.1700
6.72
3.10
148.6700
460.28
3.10
3.7300
11.54
3.09
2.5700
7.95
3.09
159.2200
492.47
3.09
2.3900
7.39
3.09
3.7000
11.44
3.09
40.4300
124.93
3.09
11.5300
35.62
3.09
6.9100
21.34
3.09
52.5700
162.28
3.09
985.5200
3,041.31
3.09
586.8900
1,810.56
3.08
69.1700
213.32
3.08
6.6900
20.63
3.08
44.1900
136.19
3.08
46.3200
142.71
3.08
3,285.4300
10,119.12
3.08
2.0000
6.16
3.08
11.4400
35.21
3.08
73.1300
225.02
3.08
15.8900
48.88
3.08
82.0300
252.24
3.07
6.4200
19.74
3.07
13.9100
42.75
3.07
12.3200
37.85
3.07
29.7900
91.49
3.07
1,121.0000
3,441.47
3.07
3.0000
9.21
3.07
11.9200
36.57
3.07
5,521.0000
16,932.91
3.07
4.5700
14.01
3.07
15.7100
48.15
3.06
8.3700
25.64
3.06
7.6500
23.42
3.06
15.2000
46.53
3.06
40.8700
125.06
3.06
5.3400
16.34
3.06
9.8500
30.12
3.06
38.1800
116.72
3.06
3.4000
10.39
3.06
8.6600
26.46
3.05
2.3900
7.30
3.05
3.4000
10.38
3.05
6.2100
18.95
3.05
17.1600
52.36
3.05
79.0800
241.19
3.05
5.4300
16.55
3.05
1.7300
5.27
3.05
186.7300
568.59
3.04
4.6200
14.06
3.04
4.6200
14.06
3.04
5.2800
16.06
3.04
28.6000
86.94
3.04
9.4500
28.72
3.04
2.0000
6.08
3.04
2.5700
7.81
3.04
15.2500
46.30
3.04
431.7700
1,310.42
3.03
8.1300
24.67
3.03
472.7700
1,433.91
3.03
38.1800
115.76
3.03
2.0000
6.06
3.03
52.2500
158.32
3.03
13.5000
40.89
3.03
2.0000
6.06
3.03
11.1700
33.81
3.03
31.4100
95.05
3.03
40.3000
121.91
3.02
14.2800
43.14
3.02
1.8200
5.50
3.02
5.7800
17.45
3.02
4.3900
13.25
3.02
55.3700
166.94
3.01
12.9800
39.12
3.01
6.0600
18.26
3.01
3.4000
10.24
3.01
169.3200
509.65
3.01
16.7700
50.46
3.01
10.7000
32.19
3.01
55.6800
167.43
3.01
3.4800
10.46
3.01
3.4800
10.46
3.00
24.1600
72.55
3.00
6.7000
20.11
3.00
4,363.4900
13,090.47
3.00
1.8700
5.61
3.00
8.5700
25.69
3.00
35.0600
105.07
3.00
156.9300
470.16
2.99
9.0200
27.00
2.99
5.5100
16.49
2.99
7.8500
23.48
2.99
495.3900
1,481.22
2.99
1,030.5900
3,080.43
2.99
4.7100
14.06
2.98
49.1100
146.54
2.98
38.1800
113.85
2.98
3.4000
10.14
2.98
35.3600
105.37
2.98
29.0400
86.51
2.98
10.2200
30.44
2.98
2.1600
6.43
2.98
46.1400
137.27
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
307.9100
914.80
2.97
33.9000
100.68
2.97
1.7900
5.31
2.97
12.3800
36.72
2.97
4.6500
13.79
2.96
23.8100
70.57
2.96
3.5000
10.37
2.96
2.5200
7.46
2.96
7.3300
21.70
2.96
98.2400
290.69
2.96
5.7500
17.01
2.96
65.4400
193.51
2.96
5.3000
15.67
2.96
16.6000
49.05
2.95
4.9100
14.50
2.95
3.0000
8.86
2.95
26.7300
78.88
2.95
475.9700
1,404.11
2.95
14.0200
41.33
2.95
17.8700
52.63
2.94
2.0400
6.01
2.94
57.8300
170.19
2.94
5.0000
14.71
2.94
107.4900
316.02
2.94
360.8300
1,060.48
2.94
5.0000
14.69
2.94
92.0400
270.32
2.94
4.8100
14.12
2.94
6.8900
20.22
2.93
24.1600
70.89
2.93
19.1800
56.25
2.93
41.1800
120.74
2.93
631.3300
1,849.80
2.93
24.7600
72.52
2.93
29.6400
86.79
2.93
10.7500
31.47
2.93
8.3400
24.40
2.93
27.3800
80.09
2.92
3.5400
10.35
2.92
2.5700
7.51
2.92
3.4000
9.93
2.92
11.7600
34.35
2.92
84.5200
246.80
2.92
17.3700
50.70
2.92
5.3600
15.64
2.92
2.2200
6.48
2.92
12.9000
37.60
2.91
1.8800
5.48
2.91
116.4200
339.02
2.91
2.9100
8.47
2.91
48.7000
141.72
2.91
60.4500
175.73
2.91
7.8200
22.72
2.91
6.4400
18.71
2.90
3.6700
10.66
2.90
182.8600
530.48
2.90
388.2800
1,126.01
2.90
18.2900
53.00
2.90
10.7900
31.25
2.90
43.7000
126.51
2.89
2.5700
7.44
2.89
9.4200
27.25
2.89
17.3000
50.01
2.89
2.1700
6.27
2.89
1.8800
5.43
2.89
14.2300
41.08
2.89
2.0000
5.77
2.89
44.7300
129.05
2.88
5.5400
15.97
2.88
39.9700
115.19
2.88
2.0900
6.02
2.88
3.4000
9.79
2.88
47.1500
135.56
2.87
3.4800
9.99
2.87
2.1700
6.23
2.87
15.4700
44.38
2.87
9.6700
27.71
2.87
2.5700
7.36
2.86
24.6500
70.60
2.86
3.3400
9.56
2.86
8.8200
25.23
2.86
8.8800
25.40
2.86
2.6800
7.66
2.86
40.0700
114.48
2.85
1.7900
5.11
2.85
2.9100
8.30
2.85
2.1700
6.19
2.85
2,320.3200
6,612.91
2.85
3.0200
8.60
2.85
2.1100
6.01
2.85
2.0000
5.69
2.84
12.9300
36.73
2.84
2.1200
6.02
2.84
283.7500
805.57
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
6.2700
17.78
2.83
13.9900
39.63
2.83
40.3000
114.13
2.83
5.8400
16.53
2.83
3.4800
9.84
2.83
1.7900
5.06
2.83
36.5500
103.25
2.82
4.6500
13.13
2.82
25.8300
72.89
2.82
3.3400
9.42
2.82
2.1400
6.03
2.82
4.3000
12.10
2.81
2.1700
6.10
2.81
2.6800
7.53
2.81
5.9700
16.76
2.81
40.8600
114.69
2.81
16.1700
45.36
2.80
28.5300
79.94
2.80
702.7300
1,967.64
2.80
9.5900
26.82
2.79
3.4000
9.50
2.79
2.9100
8.13
2.79
2.1700
6.06
2.79
11.5300
32.16
2.79
3.4800
9.69
2.78
10.7300
29.87
2.78
40.8000
113.51
2.78
41.7100
115.95
2.78
1.8900
5.25
2.78
2.9300
8.14
2.78
11.2600
31.26
2.78
36.5500
101.43
2.77
2.1700
6.02
2.77
3.1000
8.59
2.77
10.3300
28.62
2.77
4.2400
11.74
2.77
2.3300
6.45
2.77
2.1700
6.01
2.77
3.4000
9.40
2.76
2.6800
7.40
2.76
6,724.1700
18,558.71
2.76
7.0500
19.45
2.76
8.9600
24.71
2.76
38.1800
105.26
2.76
12.4100
34.19
2.75
2.1700
5.98
2.75
8.6600
23.83
2.75
22.9100
63.03
2.75
36.5500
100.51
2.75
9.1800
25.24
2.75
6.2800
17.25
2.75
7.1700
19.68
2.74
2.1900
6.01
2.74
5.4000
14.81
2.74
8.5500
23.42
2.74
22.5600
61.75
2.74
4.2300
11.57
2.74
25.0100
68.40
2.73
3.8600
10.55
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
4.4000
12.01
2.73
1.9300
5.27
2.73
11.1300
30.36
2.73
5.2300
14.26
2.73
225.1500
613.53
2.72
2.2100
6.02
2.72
11.8500
32.26
2.72
36.0500
98.06
2.72
7.3900
20.09
2.72
9.2600
25.15
2.71
11.6500
31.61
2.71
5.6200
15.24
2.71
3.1000
8.40
2.71
2.0600
5.58
2.71
2.2200
6.01
2.71
49.1800
133.13
2.71
3.8400
10.39
2.70
4.1700
11.28
2.70
3.4800
9.40
2.70
2,046.1400
5,524.58
2.70
3.4000
9.17
2.70
2.1700
5.85
2.70
22.5800
60.88
2.70
511.9900
1,379.81
2.69
5.0900
13.71
2.69
2.2300
6.00
2.69
2.3300
6.27
2.69
4.2000
11.29
2.69
7.1700
19.26
2.69
186.3200
500.27
2.68
2.2400
6.01
2.68
38.1800
102.40
2.68
2.2400
6.00
2.68
70.4100
188.63
2.68
12.9900
34.79
2.68
569.8300
1,525.43
2.68
9.9700
26.68
2.68
43.0400
115.13
2.67
1.9900
5.32
2.67
1.9900
5.32
2.67
6.2100
16.59
2.67
363.0600
969.73
2.67
7.9000
21.09
2.67
5.3100
14.17
2.67
4.2300
11.29
2.67
14.7800
39.42
2.67
4.2000
11.20
2.67
11.7300
31.26
2.66
4.2000
11.19
2.66
1.9400
5.17
2.66
10.5800
28.16
2.66
5.4300
14.45
2.66
456.5200
1,214.34
2.66
66.1500
175.89
2.66
10.9400
29.08
2.66
440.1300
1,169.43
2.66
9.5200
25.29
2.66
22.6100
60.03
2.65
7.5500
20.04
2.65
152.3800
404.26
2.65
7.5500
20.02
2.65
7.4100
19.64
2.65
46.2100
122.46
2.65
1.9500
5.17
2.65
6.2300
16.50
2.65
5.2900
14.00
2.65
4.2300
11.19
2.65
8.6900
22.99
2.64
6.6500
17.58
2.64
892.9500
2,360.07
2.64
6.4100
16.94
2.64
1,575.8100
4,161.71
2.64
959.8600
2,534.03
2.64
1,224.1800
3,230.61
2.64
523.4900
1,380.97
2.64
1,561.2000
4,116.88
2.64
6.8100
17.95
2.64
1,624.1900
4,279.74
2.63
896.2000
2,360.59
2.63
2,415.4200
6,359.80
2.63
510.3000
1,343.11
2.63
1,269.7600
3,340.74
2.63
4,122.7000
10,842.70
2.63
1,242.7100
3,267.08
2.63
668.8200
1,757.66
2.63
974.6700
2,560.46
2.63
2,405.1100
6,315.82
2.63
165.0200
433.18
2.62
1,494.7400
3,922.20
2.62
576.7000
1,512.68
2.62
2,069.3800
5,425.91
2.62
729.0800
1,910.92
2.62
1,504.7200
3,942.37
2.62
949.3700
2,486.40
2.62
3,209.2500
8,401.82
2.62
1,397.2600
3,656.63
2.62
1,447.0800
3,785.56
2.62
531.1200
1,388.88
2.61
2,095.1300
5,476.67
2.61
1,874.3200
4,897.60
2.61
2,300.4000
6,008.64
2.61
471.7500
1,231.74
2.61
1,768.5300
4,615.86
2.61
4,512.4300
11,772.93
2.61
2,467.9700
6,436.47
2.61
1,113.2400
2,902.22
2.61
2,189.0800
5,704.74
2.61
4,950.7500
12,896.70
2.60
2,861.2800
7,450.77
2.60
4,116.1500
10,714.34
2.60
6,533.3700
16,999.83
2.60
393.7300
1,024.09
2.60
2.60
252.7400
657.12
2.60
2,423.0600
6,297.53
2.60
4,983.8400
12,948.02
2.60
6,100.6200
15,843.31
2.60
2,258.7900
5,863.82
2.60
1,418.9900
3,682.28
2.59
1,694.4200
4,395.33
2.59
1,641.4900
4,256.38
2.59
4,023.4800
10,428.86
2.59
1,687.5500
4,372.44
2.59
3,909.1400
10,124.67
2.59
2,191.9000
5,674.83
2.59
2,198.5300
5,689.80
2.59
911.3500
2,357.66
2.59
3,613.3500
9,344.12
2.59
588.2000
1,520.50
2.58
1,359.5400
3,513.05
2.58
3,656.3800
9,444.43
2.58
1,071.6300
2,766.95
2.58
2,339.1200
6,037.27
2.58
17,090.2600
44,092.87
2.58
893.0300
2,303.12
2.58
1,482.4700
3,821.81
2.58
1,217.0000
3,136.21
2.58
49.3200
127.05
2.58
1,511.6200
3,892.42
2.57
402.2100
1,035.29
2.57
66.6500
171.49
2.57
1,205.5100
3,100.57
2.57
1,638.7000
4,213.10
2.57
843.2900
2,167.26
2.57
535.8800
1,376.68
2.57
176.7800
453.97
2.57
1,548.7200
3,975.56
2.57
346.6500
889.50
2.57
860.2800
2,206.62
2.56
7.6400
19.59
2.56
123.0700
315.43
2.56
9.9800
25.57
2.56
10.4400
26.74
2.56
1,547.7500
3,962.24
2.56
1,965.5600
5,029.87
2.56
6.9200
17.70
2.56
121.6900
311.16
2.56
11.3200
28.93
2.56
1,093.7400
2,794.51
2.55
44.4000
113.40
2.55
8.4900
21.67
2.55
54.7900
139.82
2.55
7.8700
20.08
2.55
7,881.9200
20,098.90
2.55
5.3000
13.51
2.55
4.3300
11.03
2.55
1,213.9700
3,091.98
2.55
4.1100
10.46
2.55
3.9500
10.05
2.54
11.6100
29.54
2.54
1,216.5600
3,093.71
2.54
5.3100
13.50
2.54
5.3800
13.67
2.54
19,283.3300
48,979.66
2.54
20.0400
50.88
2.54
10.0000
25.38
2.54
3.9600
10.05
2.54
154.3500
391.43
2.54
1.9800
5.02
2.53
4.1500
10.52
2.53
1,252.4700
3,172.51
2.53
42.5400
107.71
2.53
11.8600
30.02
2.53
606.6900
1,534.93
2.53
5.3900
13.63
2.53
586.1700
1,481.84
2.53
5.9500
15.04
2.53
1.9900
5.03
2.53
338.5400
854.81
2.52
5.2000
13.12
2.52
2.5700
6.48
2.52
500.9500
1,262.89
2.52
3,096.9400
7,804.29
2.52
801.4500
2,018.05
2.52
182.2300
458.67
2.52
10.5100
26.44
2.52
4,655.4700
11,708.51
2.51
20.3200
51.04
2.51
56.7100
142.40
2.51
46,902.4500
117,725.15
2.51
119.6800
300.16
2.51
38.1800
95.72
2.51
4.0800
10.22
2.50
5.8000
14.52
2.50
3.4400
8.61
2.50
1,177.5800
2,946.31
2.50
2,199.2800
5,500.40
2.50
104,231.1100
260,577.78
2.50
7.2400
18.09
2.50
14.3400
35.81
2.50
4.4200
11.03
2.50
12.7000
31.69
2.49
2.5700
6.41
2.49
3.3900
8.45
2.49
5.5100
13.73
2.49
487.1000
1,212.88
2.49
49.1100
122.23
2.49
126.8100
315.50
2.49
4.2400
10.54
2.49
15.0000
37.28
2.48
23.1000
57.38
2.48
38.1800
94.76
2.48
12.9800
32.20
2.48
1,061.4200
2,632.32
2.48
319.9000
793.03
2.48
100.0000
247.70
2.48
2.2200
5.49
2.47
4.1600
10.29
2.47
10.9500
27.07
2.47
20.4500
50.53
2.47
382.4000
944.53
2.47
3.1000
7.65
2.47
6.4700
15.97
2.47
3.4000
8.39
2.47
4.3300
10.68
2.47
2.5700
6.34
2.46
41.7000
102.75
2.46
40.6000
100.00
2.46
1,560.7600
3,839.47
2.46
38.1800
93.81
2.46
23.2200
57.03
2.46
1,601.1700
3,930.87
2.45
3.4000
8.34
2.45
2.6800
6.57
2.45
1,851.8500
4,540.74
2.45
2.8200
6.91
2.45
1,690.4700
4,141.65
2.45
2.4600
6.02
2.45
2.0500
5.02
2.45
5.0700
12.40
2.45
81.7900
199.98
2.44
557.0400
1,361.41
2.44
4.8700
11.90
2.44
3.4000
8.30
2.44
2.9100
7.10
2.44
760.9600
1,856.74
2.44
34.0300
82.97
2.44
2.5700
6.26
2.43
6.6200
16.11
2.43
2,610.0500
6,350.25
2.43
10,219.0700
24,852.78
2.43
7.6800
18.67
2.43
932.6800
2,266.41
2.43
8.2300
19.99
2.43
62.6700
152.10
2.43
5.5400
13.43
2.42
3.5500
8.61
2.42
498.7500
1,208.47
2.42
403.0600
975.41
2.42
3.4000
8.22
2.42
19.1500
46.27
2.41
21.3000
51.38
2.41
134.2100
323.58
2.41
712.2400
1,716.50
2.41
22.7700
54.83
2.41
151.1300
363.77
2.41
3.4000
8.18
2.40
10.5000
25.24
2.40
2,082.4600
4,999.99
2.40
13,417.5100
32,202.02
2.40
933.6800
2,239.90
2.40
2.3300
5.59
2.40
35.0400
83.99
2.40
4.1700
9.99
2.39
7.6600
18.34
2.39
21.5000
51.41
2.39
1,557.0300
3,721.30
2.39
22.2100
53.06
2.39
83.8500
199.98
2.38
2.5200
6.01
2.38
2.2000
5.24
2.38
41.5800
99.04
2.38
980.9500
2,335.64
2.38
2,112.7000
5,028.23
2.38
1,017.5700
2,420.80
2.38
252.5200
599.74
2.37
17.1000
40.60
2.37
55.8100
132.44
2.37
2.6800
6.36
2.37
3.5600
8.44
2.37
853.6000
2,023.03
2.37
12.5400
29.69
2.37
2.1200
5.02
2.37
88.0000
208.21
2.37
288.4600
682.21
2.36
39.5000
93.34
2.36
13.4000
31.65
2.36
1,145.0900
2,702.41
2.36
4.3300
10.21
2.36
1,190.8400
2,808.00
2.36
46.7500
110.19
2.36
1,100.0000
2,590.50
2.35
6.3700
14.99
2.35
35.4500
83.38
2.35
29.5400
69.45
2.35
4,466.1300
10,495.41
2.35
1,068.4800
2,509.86
2.35
127.4200
299.18
2.35
10.6800
25.07
2.35
3.6700
8.61
2.35
592.2500
1,388.83
2.34
27.9600
65.54
2.34
402.4800
941.80
2.34
25.6400
59.97
2.34
6.4200
15.00
2.34
858.7300
2,005.99
2.34
3.4000
7.94
2.33
15.0000
35.00
2.33
2.6800
6.25
2.33
1,131.5200
2,636.44
2.33
2.2200
5.17
2.32
357.8700
831.33
2.32
302.5700
702.57
2.32
258.5000
599.98
2.32
402.7600
934.40
2.32
12.4100
28.78
2.31
46.8800
108.43
2.31
6.2200
14.38
2.31
72.7000
168.01
2.31
389.5700
899.91
2.31
4,330.8700
9,999.98
2.31
29.1500
67.25
2.30
8.5700
19.75
2.30
1,736.4500
3,999.04
2.30
32,054.9900
73,726.48
2.30
6.1600
14.16
2.29
2.5700
5.89
2.29
2.6800
6.14
2.29
385.9000
883.71
2.29
3.4000
7.78
2.29
84.2700
192.81
2.29
3.1000
7.09
2.29
4.3800
10.01
2.29
7.2300
16.52
2.28
3.5000
7.99
2.28
10.9500
24.99
2.28
2,281.0100
5,200.70
2.28
8.2700
18.85
2.28
3.4000
7.75
2.28
3.5600
8.10
2.27
4.4000
10.00
2.27
3.7900
8.61
2.27
577.5700
1,311.08
2.27
14.4300
32.70
2.26
4.9000
11.09
2.26
2.2100
5.00
2.26
34.9200
78.99
2.26
5,860.8400
13,245.50
2.26
3.7400
8.44
2.26
2.2200
5.01
2.26
1,203.4000
2,713.67
2.25
2.6800
6.04
2.25
355.3900
799.98
2.25
1,093.0400
2,459.34
2.25
2.8200
6.33
2.24
5.6300
12.63
2.24
394.3300
883.30
2.24
447.0500
1,000.05
2.24
149.6200
334.55
2.23
8.1300
18.16
2.23
3.4000
7.59
2.23
224.0100
499.99
2.23
888.9400
1,982.34
2.23
116.3900
259.32
2.23
3.1000
6.90
2.23
2.2500
5.01
2.22
26.3000
58.49
2.22
6,341.0400
14,089.79
2.22
3,217.9000
7,143.74
2.22
319.2300
708.05
2.22
202.6800
449.14
2.21
7.1700
15.86
2.21
552.1600
1,220.27
2.21
14.1700
31.30
2.21
2.5700
5.67
2.21
11.3300
24.98
2.20
2.2800
5.02
2.20
56,192.3400
123,623.15
2.20
300.0000
659.70
2.20
8.5700
18.83
2.19
553.7200
1,212.65
2.19
3.0600
6.70
2.19
100.0000
218.80
2.19
2.9100
6.36
2.19
53.3600
116.59
2.18
9.1600
20.01
2.18
6.4500
14.07
2.18
9,537.7200
20,792.23
2.18
1,002.6800
2,184.84
2.18
2.5700
5.60
2.18
84.1600
183.13
2.17
10.3300
22.46
2.17
2.6200
5.69
2.17
382.4000
829.81
2.17
1,640.1800
3,555.91
2.17
7.6000
16.46
2.17
53.3500
115.50
2.16
30.0000
64.92
2.16
216.7200
468.55
2.16
1,207.4600
2,608.11
2.16
69.1800
149.29
2.16
16.1700
34.88
2.16
22.7200
48.98
2.16
1,300.0000
2,801.50
2.15
4,710.4400
10,127.45
2.15
12.5700
27.00
2.15
458.0200
982.91
2.14
8.5700
18.37
2.14
6.5300
13.99
2.14
41.3500
88.57
2.14
484.7400
1,037.34
2.14
10.3100
22.01
2.13
5.0000
10.67
2.13
746.9300
1,593.20
2.13
4,148.5100
8,844.62
2.13
11,411.0800
24,305.60
2.13
263.0900
559.86
2.13
87.1400
185.35
2.12
18.8400
40.00
2.12
149.3700
316.96
2.12
2.5700
5.45
2.12
6,613.5600
14,020.75
2.12
7.1700
15.19
2.12
260.0000
550.16
2.12
191.7200
405.49
2.11
5,719.5200
12,079.63
2.11
5.0000
10.56
2.11
722.0600
1,523.55
2.11
6.2100
13.10
2.11
2.6800
5.64
2.11
161.2900
339.52
2.10
5.2400
11.01
2.10
90,520.1000
190,092.21
2.10
11.0000
23.09
2.10
5.2500
11.01
2.10
74.5800
156.39
2.10
1,192.7400
2,499.98
2.09
2.5700
5.38
2.09
5.2600
11.00
2.09
5.2700
11.02
2.09
539.6600
1,127.89
2.09
10.5400
22.02
2.09
5.2700
11.00
2.09
114.9600
239.92
2.09
6.2400
13.02
2.09
112.3600
234.27
2.08
15.8400
33.01
2.08
10.5800
22.04
2.08
29.3000
61.00
2.08
546.8300
1,137.41
2.08
3.8600
8.02
2.08
15.3000
31.76
2.08
3.8500
7.99
2.07
7.1700
14.86
2.07
2.6800
5.55
2.07
651.2600
1,348.11
2.07
114.2900
236.47
2.06
2.5700
5.30
2.06
7.0000
14.44
2.06
155.9800
321.63
2.06
2.4300
5.01
2.06
3,749.1300
7,723.21
2.06
14,570.1700
29,999.98
2.06
2.6800
5.51
2.05
48.7500
100.08
2.05
26,028.2500
53,357.91
2.05
10.0000
20.48
2.05
3.1000
6.34
2.04
97.9400
199.99
2.04
33.0500
67.46
2.04
6,584.9600
13,433.32
2.04
43.0000
87.63
2.04
8.5700
17.46
2.04
5.6200
11.44
2.04
41.8600
85.19
2.03
42.2900
86.02
2.03
13.5800
27.59
2.03
9,243.2100
18,763.72
2.03
7.1700
14.55
2.03
1,000.0000
2,026.00
2.02
247.2700
499.98
2.02
5,750.8700
11,616.76
2.02
40.0000
80.72
2.02
147.0500
296.60
2.02
48.5000
97.78
2.01
1,662.4900
3,346.59
2.01
64.6100
130.00
2.01
5,997.0300
12,060.03
2.01
6,121.5700
12,304.36
2.01
479.1900
962.69
2.01
231.9700
465.80
2.01
2.5700
5.16
2.01
52.3500
105.01
2.01
153.0500
306.87
2.00
5.0000
10.02
2.00
14.9700
29.98
2.00
77.4200
154.99
2.00
12,062.0400
24,136.14
2.00
81,969.3600
163,938.72
2.00
851.9200
1,702.99
2.00
14.6800
29.29
1.99
3,585.8200
7,142.95
1.99
39.6700
78.98
1.99
193.9900
386.04
1.99
7.1700
14.24
1.98
3.1000
6.15
1.98
8.5700
16.99
1.98
752.5000
1,489.95
1.98
17.7500
35.13
1.98
2.5700
5.08
1.97
2.6800
5.27
1.96
300.0000
588.30
1.96
475.1900
931.37
1.96
51.0700
100.00
1.95
415.5200
810.68
1.95
2,906.2600
5,667.21
1.95
1,247.6600
2,431.69
1.94
8.1400
15.79
1.94
2,587.8600
5,007.51
1.93
5,212.7700
10,060.65
1.93
5.1800
9.99
1.93
2.9100
5.60
1.92
2.9100
5.60
1.92
3.1000
5.96
1.92
9.3600
17.99
1.92
6,108.1400
11,727.63
1.92
20.0000
38.34
1.91
408.1600
779.99
1.91
1,393.9700
2,662.48
1.91
13.0900
24.99
1.91
18.5800
35.43
1.91
174.8000
332.99
1.90
2.6800
5.10
1.90
10.5100
19.99
1.90
7,436.5200
14,129.39
1.89
57.9500
109.53
1.89
187.3800
353.77
1.89
212.0800
399.98
1.89
247.1900
465.95
1.88
30.0000
56.46
1.88
21,628.3000
40,661.20
1.88
8.5700
16.09
1.88
203.2000
381.20
1.88
224.6600
421.24
1.87
1,880.6900
3,516.89
1.87
57.8100
107.99
1.87
32.1500
60.02
1.87
8.4700
15.81
1.86
20.9200
38.99
1.86
8.1000
15.09
1.86
2.6900
5.01
1.86
2,712.3600
5,044.99
1.86
42.5600
78.99
1.85
7,210.2500
13,338.96
1.84
100.0000
184.30
1.84
20.2800
37.36
1.84
158.9200
292.41
1.84
26.1300
48.05
1.84
151.7400
278.75
1.83
1,363.1400
2,500.00
1.83
1,281.2300
2,345.93
1.83
3,965.9200
7,257.63
1.83
182.4600
332.99
1.82
3,305.4300
6,029.10
1.82
70.0000
127.61
1.82
23.5400
42.89
1.82
1,098.2900
1,999.99
1.82
76.4300
139.10
1.81
7.3400
13.29
1.81
4,654.0600
8,423.85
1.80
6,322.9300
11,393.92
1.80
8,834.7600
15,911.40
1.80
34,472.1500
62,049.87
1.79
36.0000
64.58
1.79
1,083.9200
1,940.22
1.79
282.7700
505.59
1.79
14.0000
24.99
1.78
26.4800
47.16
1.78
804.3300
1,431.71
1.78
8,492.1600
15,090.57
1.77
1,128.0300
2,000.00
1.77
211.9100
375.29
1.77
11.3200
19.99
1.76
3,498.0700
6,156.60
1.75
165.6100
289.98
1.75
9,871.6900
17,275.46
1.74
32.8700
57.26
1.74
9,096.4000
15,827.74
1.74
32.2400
56.00
1.73
93.4300
161.91
1.73
22,322.5000
38,617.93
1.73
11.5800
20.00
1.72
3,688.1300
6,350.96

Recent Trades

Price
Size
Time
2.6090
1.9800
02:38:08
2.6080
1.9800
02:38:09
2.6080
2.1100
02:38:09
2.6080
56.4900
02:38:09
2.6080
1.9200
02:38:11
2.6080
86.1500
02:38:11
2.6080
1.9200
02:38:14
2.6080
94.0000
02:38:14
2.6080
63.1700
02:38:14
2.6080
18.1800
02:38:14
2.6070
1.9800
02:38:15
2.6070
2.1100
02:38:15
2.6070
3.3300
02:38:15
2.6080
2.8800
02:38:22
2.6080
1.9900
02:38:22
2.6080
2.8800
02:38:22
2.6080
2.3100
02:38:22
2.6070
1.9800
02:38:34
2.6060
2.1200
02:38:36
2.6060
1.9800
02:38:36
2.6060
119.2500
02:38:36
2.6060
8.5800
02:38:36
2.6050
1.9900
02:38:57
2.6050
10.0000
02:38:57
2.6050
2.1200
02:38:57
2.6050
3.3300
02:38:57
2.6060
1.9900
02:39:01
2.6060
2.3100
02:39:01
2.6060
119.2500
02:39:33
2.6060
29.3000
02:39:33
2.6050
1.9900
02:39:37
2.6050
42.0000
02:39:37
2.6060
1.9200
02:39:41
2.6060
5.7500
02:39:41
2.6050
150.0000
02:39:57
2.6040
1.9900
02:39:57
2.6040
2.1200
02:39:57
2.6040
119.2500
02:39:57
2.6040
7.5200
02:39:57
2.6050
22.3900
02:40:02
2.6050
119.2500
02:40:02
2.6050
3.8800
02:40:02
2.6040
56.8200
02:40:20
2.6040
1.9900
02:40:20
2.6040
15.9900
02:40:20
2.6040
16.0300
02:40:24
2.6040
6.0000
02:40:27
2.6030
1.9900
02:40:27
2.6030
2.1200
02:40:27
2.6030
57.8600
02:40:27
2.6030
2.8900
02:40:29
2.6030
2.8900
02:40:29
2.6030
2.8900
02:40:29
2.6030
61.1100
02:40:29
2.6030
132.0000
02:40:29
2.6020
2.1200
02:40:32
2.6020
3.3300
02:40:32
2.6020
5.1200
02:40:32
2.6010
1.9900
02:40:33
2.6010
2.1200
02:40:33
2.6010
49.8500
02:40:33
2.6010
7.0100
02:40:33
2.6010
33.0000
02:40:33
2.6010
11.7000
02:40:35
2.6010
22.3900
02:40:37
2.6010
119.2500
02:40:37
2.6010
40.0000
02:40:37
2.6010
187.8100
02:40:37
2.6010
4.8000
02:40:37
2.6020
2.8900
02:40:40
2.6020
2.8900
02:40:40
2.6020
2.3100
02:40:40
2.6020
1.9900
02:40:40
2.6030
99.6000
02:40:44
2.6030
2.8900
02:40:44
2.6030
2.8900
02:40:44
2.6030
2.3100
02:40:44
2.6030
1.9900
02:40:44
2.6030
2.1200
02:40:44
2.6030
1.9300
02:40:44
2.6020
71.4100
02:40:47
2.6020
149.4400
02:40:57
2.6030
17.2000
02:41:01
2.6040
1.9900
02:41:02
2.6040
2.3100
02:41:02
2.6040
2.1200
02:41:02
2.6030
1.9900
02:41:16
2.6030
70.7200
02:41:19
2.6020
159.0900
02:41:22
2.6020
17.2000
02:41:22
2.6020
58.5800
02:41:22
2.6020
2.1200
02:41:22
2.6020
1.9900
02:41:22
2.6010
1.9900
02:41:27
2.6010
2.1200
02:41:27
2.6000
1.9900
02:41:37
2.6000
2.1200
02:41:37
2.6000
10.0000
02:41:37
2.6000
119.2500
02:41:37
2.6000
6.8500
02:41:37

Login to View your open Positions

Login Now