THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.29
Open 6.42600000
Low 5.20500000
High 6.44600000
Vol 3,294,425
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
6.24
9.3000
58.06
6.24
8.0300
50.11
6.24
2.2800
14.22
6.23
4.1400
25.80
6.23
7.1200
44.37
6.23
13.5000
84.12
6.23
1.5800
9.84
6.22
2.8600
17.80
6.22
0.8300
5.17
6.21
1.5800
9.82
6.21
4.6100
28.64
6.21
2.0600
12.79
6.21
4.8000
29.79
6.21
1.1900
7.38
6.20
2.4100
14.95
6.20
85.5600
530.47
6.20
27.0500
167.68
6.20
2.5500
15.80
6.20
1.2900
7.99
6.19
3.2900
20.38
6.19
6.3300
39.20
6.19
2.2800
14.11
6.18
1.2400
7.67
6.18
11.1000
68.60
6.18
29.2100
180.46
6.18
138.0500
852.73
6.18
1.7400
10.75
6.18
2.7700
17.10
6.17
1.5800
9.75
6.17
9.3000
57.39
6.17
1.5900
9.81
6.17
2.2800
14.06
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
0.9400
5.79
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
4.8000
29.54
6.15
2.3300
14.33
6.15
163.8800
1,007.86
6.15
4,114.3200
25,298.95
6.15
1.0400
6.39
6.15
1.1900
7.31
6.14
2.2800
14.01
6.14
2.4800
15.23
6.14
1.0300
6.32
6.14
4.1500
25.47
6.14
27.3400
167.79
6.13
4.5600
27.97
6.13
15.7700
96.72
6.13
1.3900
8.52
6.13
2.5500
15.63
6.13
4.8000
29.41
6.12
1.6000
9.80
6.12
9.7700
59.79
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
0.8900
5.44
6.11
3.6400
22.24
6.11
53.4000
326.11
6.10
4.8000
29.29
6.10
4.5100
27.52
6.10
376.8500
2,298.79
6.10
2.6600
16.22
6.10
2.2800
13.90
6.09
2.5100
15.29
6.09
1.9300
11.75
6.09
54.7800
333.34
6.08
4.1900
25.49
6.08
1.0400
6.32
6.08
1.7100
10.40
6.08
6.4100
38.95
6.08
27.6100
167.73
6.07
2.2800
13.85
6.07
29.7200
180.46
6.07
1.7800
10.80
6.07
1.3200
8.01
6.07
2.5500
15.47
6.06
53.7800
326.07
6.06
6.2000
37.57
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
4.8000
29.04
6.05
86.9400
525.99
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
5.8600
35.42
6.04
6.9500
42.01
6.04
52.4500
316.90
6.04
53.9800
326.09
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
5.8600
35.35
6.03
13.5200
81.51
6.03
2.3300
14.04
6.03
3.4700
20.91
6.03
4.8000
28.92
6.02
54.1800
326.11
6.02
1.2400
7.46
6.01
31.1100
187.06
6.01
200.0000
1,202.40
6.01
0.8900
5.35
6.01
1.3900
8.35
6.00
2.2800
13.69
6.00
2.5500
15.31
6.00
312.5800
1,875.48
6.00
4.8000
28.80
6.00
1.5800
9.48
6.00
54.3800
326.12
5.99
1.2000
7.19
5.99
18.8600
112.91
5.99
67.0900
401.53
5.98
3.5900
21.48
5.98
6.0900
36.42
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
1.8300
10.94
5.98
56.8100
339.44
5.97
1.7900
10.69
5.97
4.8000
28.67
5.97
30.2300
180.44
5.97
1.1900
7.10
5.96
1.3000
7.75
5.96
169.2900
1,009.14
5.96
9.3000
55.40
5.96
2.2800
13.58
5.95
54.7700
326.10
5.95
16.2400
96.68
5.95
29.5800
176.06
5.95
1.0300
6.13
5.95
1.3900
8.27
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
32.2700
191.72
5.94
101.1800
601.01
5.94
2.5500
15.14
5.94
1.2000
7.12
5.93
57.9100
343.64
5.93
4.8500
28.78
5.93
54.9700
326.08
5.93
4.9900
29.59
5.93
31.2000
184.86
5.92
54.2600
321.44
5.92
12.1900
72.18
5.92
6.3800
37.77
5.92
1.6000
9.47
5.92
70.1500
414.94
5.91
1.0400
6.15
5.91
55.1700
326.11
5.91
8.2600
48.82
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
94.5500
557.85
5.90
1.6600
9.79
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
28.4800
167.80
5.89
55.3700
326.07
5.89
13.4200
78.99
5.89
35.5200
209.04
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
2.6000
15.29
5.88
9.2400
54.33
5.88
2.5500
14.98
5.87
4.3400
25.48
5.87
2.6500
15.56
5.87
4.8000
28.18
5.87
69.8500
409.88
5.87
70.5900
414.15
5.87
16.4900
96.71
5.86
2.2800
13.37
5.86
1.0000
5.86
5.86
36.7600
215.30
5.86
6.1900
36.24
5.85
15.8400
92.71
5.85
1.4300
8.37
5.85
2.7700
16.20
5.85
14.8600
86.92
5.85
56.8100
332.17
5.84
6.2200
36.35
5.84
2.2800
13.32
5.84
32.2700
188.42
5.84
4.4700
26.09
5.83
28.7500
167.70
5.83
2.2300
13.00
5.83
38.1400
222.28
5.83
57.1800
333.07
5.82
1.5800
9.20
5.82
9.6300
56.05
5.82
4.8000
27.93
5.82
2.2800
13.26
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
0.9200
5.35
5.81
1.8000
10.45
5.81
201.9800
1,172.49
5.80
56.1800
326.07
5.80
7.3900
42.88
5.80
239.0900
1,386.72
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
2.2800
13.21
5.79
4.8000
27.80
5.79
2.7700
16.02
5.78
56.3900
326.10
5.78
9.4300
54.51
5.78
16.7300
96.67
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
36.9800
213.45
5.77
7.9000
45.58
5.77
1.7000
9.81
5.77
37.6800
217.26
5.76
56.5900
326.07
5.76
7.6800
44.24
5.76
17.1700
98.85
5.75
1.4600
8.40
5.75
2.5500
14.67
5.75
255.6000
1,469.70
5.75
1.0400
5.98
5.75
2.2800
13.10
5.74
9.3000
53.41
5.74
56.8000
326.09
5.74
7.4300
42.65
5.74
1.9000
10.90
5.73
39.2000
224.54
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
2.2800
13.05
5.72
57.0000
326.10
5.72
2.7700
15.84
5.72
4.4600
25.50
5.72
33.2000
189.74
5.71
4.8000
27.43
5.71
1.0400
5.94
5.71
0.9400
5.37
5.71
1.5800
9.02
5.71
1.8900
10.79
5.70
180.4300
1,028.45
5.70
1.7400
9.91
5.70
200.0000
1,139.40
5.69
16.9900
96.71
5.69
29.7200
169.11
5.69
4.8000
27.31
5.69
9.6200
54.69
5.68
8.5800
48.77
5.68
1.7200
9.77
5.68
10.2700
58.33
5.68
59.1900
336.14
5.68
2.2800
12.94
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
0.9600
5.44
5.67
36.3300
205.92
5.66
4.8000
27.18
5.66
1.2000
6.79
5.66
57.6200
326.07
5.66
29.6400
167.70
5.66
2.3300
13.18
5.66
2.7700
15.66
5.65
2.2800
12.89
5.65
242.8300
1,371.99
5.65
6.6500
37.55
5.65
4.2400
23.93
5.64
10.9200
61.62
5.64
1.7400
9.82
5.64
46.9200
264.63
5.64
57.8400
326.10
5.64
4.8000
27.06
5.64
2.8600
16.12
5.63
35.9400
202.38
5.63
2.2800
12.84
5.63
3.7400
21.05
5.63
1.4600
8.21
5.62
47.8500
269.11
5.62
4.6800
26.32
5.62
231.8700
1,303.57
5.62
1.9300
10.85
5.62
2.7200
15.29
5.62
62.5700
351.52
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
4.8000
26.93
5.61
2.2500
12.62
5.61
0.9400
5.27
5.61
17.2400
96.68
5.61
2.2800
12.78
5.61
1.2000
6.73
5.60
0.9400
5.27
5.60
0.9400
5.26
5.60
523.1100
2,929.42
5.60
58.2600
326.08
5.59
1.5800
8.84
5.59
32.9300
184.11
5.59
2.7700
15.48
5.59
0.9400
5.25
5.59
8.4400
47.14
5.58
206.6400
1,153.67
5.58
0.9500
5.30
5.58
0.9500
5.30
5.58
11.9800
66.85
5.58
58.4700
326.09
5.58
4.4700
24.92
5.58
1.1900
6.63
5.57
0.9500
5.30
5.57
32.3900
180.44
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
4.5800
25.50
5.57
10.1300
56.39
5.57
2.0700
11.52
5.56
0.9500
5.29
5.56
121.5100
675.72
5.56
3.2300
17.96
5.56
4.8000
26.68
5.56
312.6500
1,737.71
5.56
58.6800
326.08
5.55
18.9100
105.01
5.55
91.2900
506.66
5.55
89.2400
495.19
5.55
1.2400
6.88
5.55
1.0400
5.77
5.55
53.4400
296.32
5.54
30.2500
167.68
5.54
186.4800
1,033.10
5.54
74.1300
410.46
5.54
2.2800
12.62
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
4.1600
23.01
5.53
9.3000
51.42
5.53
14.3300
79.22
5.53
31.6400
174.81
5.52
1.1900
6.57
5.52
9.8700
54.48
5.52
59.3200
327.27
5.52
210.6800
1,161.90
5.51
1.0400
5.73
5.51
2.2800
12.57
5.51
1.3900
7.66
5.51
2.1800
12.01
5.51
2.5500
14.05
5.51
0.9100
5.01
5.51
4.8000
26.43
5.50
7.4000
40.73
5.50
1.8300
10.07
5.50
18.8100
103.44
5.50
59.5400
327.29
5.50
1.2000
6.59
5.49
2.2800
12.52
5.49
9.1000
49.95
5.49
30.5600
167.71
5.49
205.4400
1,126.84
5.48
4.8000
26.31
5.48
1.0400
5.70
5.48
1.5000
8.22
5.48
59.7600
327.31
5.48
34.5400
189.14
5.47
4.6600
25.49
5.47
3.4200
18.70
5.47
2.2800
12.46
5.46
2.7900
15.24
5.46
8.0300
43.84
5.46
71.1200
388.10
5.46
4.8000
26.19
5.45
2.5500
13.90
5.45
1.9800
10.79
5.45
5.5000
29.97
5.45
1.0400
5.66
5.44
20.0500
109.13
5.44
1.2000
6.53
5.44
3.6700
19.96
5.44
60.2000
327.31
5.43
30.8800
167.74
5.43
4.8000
26.06
5.43
3.6800
19.98
5.43
1.5300
8.30
5.43
18.8800
102.46
5.42
4.6900
25.43
5.42
2.2800
12.36
5.42
1.5800
8.56
5.42
60.4100
327.24
5.42
1.8600
10.07
5.42
4.0000
21.66
5.41
2.2300
12.07
5.41
17.0200
92.11
5.41
2.8200
15.26
5.41
2.3300
12.61
5.40
4.8000
25.94
5.40
222.0800
1,199.45
5.40
5.2600
28.40
5.40
10.6700
57.61
5.40
79.1600
427.31
5.40
225.7700
1,218.25
5.40
5.0000
26.98
5.39
2.5500
13.75
5.39
1.4100
7.60
5.39
222.0800
1,197.23
5.39
1.4100
7.60
5.39
5,676.6000
30,591.20
5.39
1.3900
7.49
5.39
17,009.8200
91,631.90
5.39
231.3800
1,246.21
5.39
1.2000
6.46
5.38
6.1300
33.00
5.38
33.5300
180.46
5.38
223.4900
1,202.60
5.38
1.0400
5.60
5.38
651.9200
3,506.68
5.38
67.0700
360.70
5.38
31.1900
167.71
5.38
222.0800
1,193.90
5.38
6.1600
33.11
5.37
14.2000
76.31
5.37
202.2800
1,086.85
5.37
21.4200
115.07
5.37
222.0800
1,192.79
5.37
6.2500
33.56
5.37
0.9700
5.21
5.37
227.5200
1,220.87
5.37
0.9700
5.20
5.36
2.0000
10.73
5.36
20.4200
109.51
5.36
3.1900
17.10
5.36
223.0500
1,195.77
5.36
5.0000
26.80
5.36
62.0500
332.53
5.36
4.8500
25.99
5.36
2.3900
12.80
5.36
224.0800
1,200.17
5.36
0.9700
5.19
5.35
3.4200
18.31
5.35
0.9700
5.19
5.35
6.8000
36.39
5.35
581.5800
3,112.03
5.35
4.2800
22.90
5.35
0.9700
5.19
5.35
3.4200
18.29
5.35
252.7600
1,351.51
5.35
2.0000
10.69
5.35
2.3900
12.77
5.34
224.0800
1,197.48
5.34
0.9600
5.13
5.34
3.4000
18.16
5.34
233.2500
1,245.79
5.34
11.0200
58.85
5.34
63.6700
339.93
5.34
224.0800
1,196.14
5.34
0.9600
5.12
5.34
5.9600
31.80
5.34
357.4300
1,906.89
5.33
17,010.4100
90,733.53
5.33
2.3700
12.64
5.33
2.0000
10.66
5.33
241.7100
1,288.56
5.33
307.2800
1,637.80
5.33
114.6800
611.13
5.33
2.0000
10.66
5.33
306.2400
1,631.34
5.33
270.9000
1,442.81
5.33
0.9600
5.11
5.32
307.2800
1,635.96
5.32
267.6700
1,424.81
5.32
134.6200
716.45
5.32
306.2500
1,629.56
5.32
516.0600
2,745.44
5.32
0.9600
5.11
5.32
307.2900
1,634.17
5.32
319.2100
1,697.24
5.32
1,529.9200
8,133.05
5.32
306.2500
1,627.72
5.31
243.7900
1,295.50
5.31
19.6300
104.29
5.31
341.4800
1,813.94
5.31
241.7100
1,283.72
5.31
5,847.4400
31,049.91
5.31
491.2500
2,608.05
5.31
11,676.7400
61,980.14
5.31
144.0800
764.63
5.31
432.8600
2,296.76
5.31
351.1200
1,862.69
5.30
525.7700
2,788.68
5.30
471.3900
2,499.78
5.30
273.3700
1,449.41
5.30
244.1500
1,294.24
5.30
539.6000
2,859.88
5.30
264.0000
1,398.94
5.30
343.8900
1,821.93
5.30
383.3300
2,030.50
5.30
538.1200
2,849.88
5.30
458.0300
2,425.27
5.29
373.8600
1,979.21
5.29
138.5200
733.19
5.29
19.6400
103.93
5.29
5.29
57.7200
305.40
5.29
52.1500
275.87
5.29
95.3700
504.41
5.29
56.9400
301.10
5.29
66.2800
350.42
5.29
33.4000
176.55
5.29
229.5600
1,213.22
5.28
592.5300
3,130.93
5.28
396.2000
2,093.12
5.28
355.6800
1,878.70
5.28
787.9100
4,160.95
5.28
1,636.4200
8,640.30
5.28
544.4700
2,874.26
5.28
469.0800
2,475.80
5.28
5,775.2500
30,475.99
5.28
578.2800
3,051.01
5.28
6,060.4100
31,968.66
5.27
64.7700
341.60
5.27
6,009.1900
31,686.46
5.27
1,087.9200
5,735.51
5.27
348.4400
1,836.63
5.27
326.5600
1,720.97
5.27
21.0700
111.02
5.27
20.6900
108.99
5.27
526.9200
2,775.29
5.27
246.8200
1,299.75
5.27
22.4000
117.94
5.26
252.9700
1,331.63
5.26
46.3100
243.73
5.26
367.8500
1,935.63
5.26
707.4900
3,722.10
5.26
22.1100
116.30
5.26
456.1200
2,398.74
5.26
602.2800
3,166.79
5.26
832.1400
4,374.56
5.26
733.5100
3,855.33
5.26
1,501.1500
7,888.54
5.25
611.7100
3,213.92
5.25
19.6300
103.12
5.25
527.9600
2,772.85
5.25
2.3900
12.55
5.25
1,099.4700
5,772.22
5.25
246.5100
1,293.93
5.25
3.4400
18.05
5.25
17,609.2500
92,395.73
5.25
242.7600
1,273.52
5.25
353.8500
1,855.94
5.24
53.8300
282.28
5.24
72.4600
379.91
5.24
347.1300
1,819.66
5.24
223.0400
1,168.95
5.24
2,002.0100
10,490.53
5.24
12.6100
66.06
5.24
224.1000
1,173.84
5.24
286.1600
1,498.62
5.24
3.4600
18.12
5.24
223.0400
1,167.61
5.23
404.7000
2,118.20
5.23
4.6800
24.49
5.23
290.3000
1,518.85
5.23
1,220.0600
6,382.13
5.23
3.4600
18.10
5.23
0.9600
5.02
5.23
2.0200
10.56
5.23
224.4800
1,173.36
5.23
2.0200
10.56
5.23
5.7900
30.25
5.22
374.9300
1,958.63
5.22
5.7600
30.08
5.22
2.0200
10.55
5.22
2.4000
12.53
5.22
367.8300
1,920.07
5.22
223.0400
1,164.05
5.22
357.2900
1,864.34
5.22
0.9700
5.06
5.22
1,556.3500
8,117.92
5.22
2.8400
14.81
5.21
1.0400
5.42
5.21
222.0800
1,157.70
5.21
3.2400
16.88
5.21
410.0900
2,135.34
5.21
31.8600
165.86
5.21
82.7700
430.82
5.20
14.2000
73.88
5.20
2.9300
15.24
5.20
1,463.4100
7,611.20
5.20
2,706.6500
14,074.58
5.20
38.8300
201.88
5.20
5,667.3300
29,458.78
5.20
11,340.5300
58,936.73
5.20
1.0000
5.20
5.19
5,670.5500
29,452.84
5.19
3.0200
15.68
5.19
1.0300
5.35
5.19
4.4500
23.08
5.19
66.7400
346.11
5.19
2.6600
13.79
5.18
1.0400
5.39
5.18
19.2700
99.82
5.18
29.8700
154.70
5.18
21.5100
111.36
5.18
19.2800
99.79
5.17
1,544.4700
7,989.54
5.17
14.1000
72.91
5.17
317.8500
1,643.28
5.17
65.6500
339.28
5.17
259.3800
1,340.22
5.17
1.2000
6.20
5.16
4.6100
23.80
5.16
19.3400
99.81
5.16
16.2600
83.90
5.16
19.3500
99.81
5.16
7.5700
39.04
5.16
6.7900
35.01
5.15
21.3600
110.09
5.15
32.1900
165.88
5.15
3.9400
20.29
5.15
146.8400
756.08
5.15
1.0400
5.35
5.15
4.8000
24.70
5.14
0.9800
5.04
5.14
3.6700
18.86
5.13
4.9100
25.20
5.13
19.4500
99.80
5.13
150.9400
774.32
5.13
8.3900
43.03
5.13
21.0400
107.89
5.13
131.9800
676.66
5.13
0.9800
5.02
5.12
48.8100
250.00
5.12
1.9500
9.98
5.12
4.8000
24.57
5.12
1.9500
9.98
5.12
3.9000
19.95
5.11
3.1200
15.96
5.11
2.5500
13.04
5.11
63.7900
326.09
5.11
5,681.9300
29,040.34
5.11
1.2000
6.13
5.11
680.6200
3,477.29
5.11
1.1900
6.08
5.11
2.2300
11.38
5.10
32.5200
165.88
5.10
326.9600
1,667.50
5.10
42.6800
217.54
5.09
111.1100
565.88
5.09
1,011.9600
5,148.85
5.09
66.8800
340.22
5.08
686.1200
3,488.23
5.08
1.0400
5.28
5.08
27.5700
140.06
5.08
1.2900
6.55
5.08
40.0000
203.08
5.08
64.2600
326.12
5.07
4.9600
25.15
5.07
4.8000
24.33
5.06
8.8800
44.97
5.06
6.8700
34.77
5.06
11.0100
55.71
5.06
2.5500
12.90
5.06
1.1900
6.02
5.06
64.5000
326.11
5.06
12.0700
61.01
5.05
2.0000
10.10
5.05
2.2200
11.21
5.05
252.5200
1,275.23
5.05
1.0400
5.25
5.05
2.2800
11.50
5.04
5.0000
25.22
5.04
4.8000
24.20
5.04
17.5100
88.25
5.04
1.0000
5.04
5.04
66.8300
336.69
5.04
1.0500
5.29
5.04
3.1700
15.96
5.03
2.0700
10.42
5.03
2.2300
11.22
5.03
128.7600
647.66
5.03
11.4000
57.33
5.02
2.2800
11.45
5.02
2.9800
14.97
5.02
64.9600
326.10
5.02
2.6600
13.35
5.02
7.2400
36.32
5.01
1.0400
5.21
5.01
1.0500
5.26
5.01
1.5800
7.92
5.01
1.0000
5.01
5.01
1.1900
5.96
5.01
1,282.3300
6,419.34
5.01
2.5500
12.76
5.00
12.3800
61.95
5.00
1.0000
5.00
5.00
76.8000
384.08
5.00
6,214.3400
31,071.70
5.00
38.2200
191.06
5.00
1.7400
8.69
4.99
4.8000
23.95
4.98
67.5600
336.65
4.98
2.1000
10.46
4.98
11.2600
56.07
4.97
7.5600
37.60
4.97
65.6800
326.10
4.96
4.8000
23.83
4.96
6.8400
33.93
4.96
2.1500
10.66
4.96
9.3000
46.10
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
277.1000
1,371.65
4.95
33.5200
165.86
4.95
66.9600
331.25
4.94
10.1100
49.95
4.94
4.8000
23.70
4.93
20.2600
99.96
4.93
63.3800
312.53
4.93
3.0800
15.18
4.93
66.1600
326.10
4.92
5.2600
25.88
4.92
1.6300
8.02
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
5.9900
29.42
4.91
71.5300
351.28
4.91
198.1700
972.02
4.90
486.5800
2,384.24
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
13.9600
68.35
4.89
66.6300
326.09
4.89
56.5200
276.55
4.89
1.3900
6.80
4.89
40.0000
195.60
4.89
2.2300
10.90
4.89
14.1000
68.89
4.89
48.7600
238.19
4.88
1,275.3500
6,228.81
4.88
1.8000
8.79
4.88
3.9300
19.19
4.88
1.0400
5.08
4.88
68.3500
333.55
4.88
50.0000
243.85
4.88
66.8800
326.11
4.87
4.2400
20.65
4.87
5.1800
25.22
4.86
1.1900
5.79
4.86
4.8000
23.33
4.86
5.2600
25.56
4.86
2.6600
12.92
4.86
67.1300
326.12
4.85
34.2100
165.88
4.85
1.0400
5.04
4.85
4.6300
22.44
4.84
2.2700
11.00
4.84
69.1400
334.71
4.84
1.5800
7.64
4.84
1.1200
5.42
4.84
364.8000
1,763.81
4.83
2.1600
10.44
4.83
51.2900
247.83
4.83
5.2300
25.23
4.82
67.6100
326.08
4.82
9.7800
47.14
4.82
1.1900
5.73
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
5.0000
24.07
4.81
87.9700
423.05
4.81
2.2200
10.67
4.81
67.8500
326.09
4.80
2.2800
10.95
4.80
1.0500
5.04
4.80
2,864.5200
13,749.70
4.80
312.6900
1,499.97
4.80
2.5500
12.23
4.79
106.6400
511.13
4.79
13.4300
64.33
4.79
68.1100
326.11
4.78
2.6200
12.53
4.78
21.5500
103.07
4.78
147.7300
706.15
4.78
2.3000
10.99
4.77
1.6800
8.02
4.77
78.2800
373.47
4.77
1.1900
5.68
4.77
1.3900
6.63
4.77
2.3000
10.96
4.76
2.3000
10.95
4.76
4.8000
22.83
4.75
68.5900
326.08
4.75
45.4300
215.84
4.75
731.0600
3,472.54
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
5.3200
25.22
4.74
5.2600
24.93
4.74
3.6300
17.20
4.74
68.8600
326.12
4.74
10.7700
51.00
4.73
2.2500
10.65
4.73
10.5600
49.97
4.73
4.8000
22.71
4.73
105.7000
499.96
4.73
21.1600
99.98
4.72
1.1900
5.62
4.72
1.5800
7.46
4.72
69.1000
326.08
4.71
608.6000
2,868.94
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
37.4000
175.89
4.70
69.3500
326.08
4.70
3,225.9500
15,161.97
4.70
5.3700
25.23
4.69
2.5500
11.97
4.69
2.1300
9.99
4.69
12.3700
57.98
4.68
106.7600
499.96
4.68
50.0000
234.10
4.68
363.2100
1,699.82
4.68
1.1900
5.57
4.67
9.3000
43.44
4.67
22.3200
104.23
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
135.0900
628.17
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
8.7100
40.41
4.64
10.7800
49.99
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
44.9200
207.98
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
827.6100
3,823.56
4.62
5.4600
25.21
4.62
5.4100
24.97
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
2.3900
11.00
4.60
395.0300
1,817.14
4.60
1.2900
5.93
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.0400
9.37
4.59
2.3200
10.65
4.59
1.1900
5.46
4.59
12.3800
56.77
4.58
2.0000
9.17
4.58
5.5100
25.21
4.56
36.3600
165.87
4.56
5.2600
23.99
4.56
2.0000
9.11
4.55
2.6600
12.11
4.55
132.3000
601.97
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
4.4900
20.40
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
360.2000
1,634.23
4.54
5.5600
25.22
4.54
2.2200
10.07
4.53
30.7600
139.47
4.53
9.7600
44.24
4.53
6.4300
29.14
4.53
2.1500
9.73
4.53
2.2300
10.09
4.52
39.6400
179.17
4.52
36.7300
165.87
4.51
11.0800
49.98
4.51
27.9000
125.83
4.51
100.0000
450.80
4.51
3,773.5500
16,999.84
4.50
4,442.5300
19,991.39
4.50
2.5500
11.47
4.50
5.6100
25.22
4.49
30.3600
136.32
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
2.6500
11.87
4.48
223.4600
999.98
4.47
43.1100
192.70
4.46
1.4700
6.56
4.46
5.6600
25.22
4.45
2.2300
9.93
4.45
2.5500
11.35
4.44
112.5100
499.99
4.44
306.7500
1,360.74
4.43
1.5800
7.00
4.43
1,000.0000
4,430.00
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
5.7100
25.22
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
90.4600
398.02
4.40
1.3900
6.11
4.40
1.2500
5.49
4.39
12.3800
54.35
4.38
1.2800
5.61
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
24.1400
105.61
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
2.5200
11.00
4.36
66.8000
291.18
4.36
2.5500
11.11
4.36
1.8400
8.01
4.35
624.0200
2,714.49
4.35
2.8900
12.56
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
5.4700
23.70
4.33
1.1600
5.02
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
1.5800
6.82
4.31
1.1600
5.00
4.31
49.6500
213.99
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
626.0500
2,692.02
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
38.6500
165.89
4.28
117.6100
503.72
4.28
23.3600
99.98
4.28
1.1700
5.00
4.28
233.9100
999.97
4.27
1.3900
5.94
4.27
5.1600
22.03
4.27
700.0000
2,988.30
4.27
2.6600
11.35
4.26
594.7600
2,536.06
4.26
1.5800
6.73
4.26
5.1800
22.04
4.25
10.3600
44.05
4.25
2.5900
11.01
4.25
520.8700
2,213.70
4.25
39.0400
165.88
4.25
5.1800
22.00
4.24
2.6000
11.02
4.24
2.2300
9.44
4.23
2.6100
11.04
4.23
1.1900
5.03
4.23
10.2300
43.25
4.23
2.6100
11.03
4.23
5.9700
25.23
4.23
11.8300
49.98
4.22
9.8300
41.51
4.22
2.6100
11.02
4.22
2.6100
11.01
4.22
2.5500
10.76
4.22
2.2300
9.40
4.21
118.6800
500.00
4.21
3,017.8200
12,705.02
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
2,528.2600
10,618.69
4.20
1.9100
8.02
4.19
6.0200
25.22
4.18
2.3300
9.73
4.17
2.5500
10.64
4.17
6.0000
25.00
4.17
2.2300
9.29
4.16
41.1400
171.27
4.16
2.2300
9.28
4.15
6.0100
24.97
4.15
5.5400
22.99
4.15
1.3900
5.77
4.13
2.6600
10.99
4.13
6.9500
28.70
4.13
2.4400
10.07
4.12
2.6700
11.01
4.12
40.2500
165.87
4.12
2.5000
10.30
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.10
243.7200
999.98
4.10
867.1600
3,555.36
4.09
255.7200
1,045.89
4.09
1.2900
5.27

Recent Trades

Price
Size
Time
5.2800
38.7500
03:43:15
5.2800
20.2500
03:43:15
5.2790
0.9700
03:43:15
5.2790
1.0500
03:43:15
5.2790
1.0400
03:43:15
5.2800
0.9700
03:43:17
5.2810
0.9700
03:43:21
5.2810
2.9100
03:43:21
5.2800
0.9700
03:43:23
5.2790
0.9700
03:43:25
5.2780
0.9700
03:43:26
5.2780
1.4300
03:43:26
5.2780
1.0500
03:43:26
5.2770
0.9700
03:43:26
5.2770
1.4200
03:43:26
5.2770
1.0500
03:43:26
5.2770
18.2700
03:43:26
5.2780
0.9700
03:43:26
5.2780
1.4300
03:43:26
5.2790
0.9700
03:43:31
5.2790
1.4300
03:43:31
5.2800
0.9700
03:43:33
5.2810
0.9700
03:43:33
5.2810
1.4300
03:43:33
5.2820
0.9700
03:43:33
5.2820
1.0500
03:43:33
5.2810
0.9700
03:43:35
5.2820
0.9700
03:43:42
5.2830
0.9700
03:43:44
5.2840
0.9700
03:43:44
5.2840
1.4200
03:43:44
5.2840
1.0500
03:43:44
5.2840
55.9400
03:43:44
5.2840
22.9300
03:43:44
5.2850
0.9700
03:43:44
5.2850
1.4200
03:43:44
5.2850
1.4300
03:43:44
5.2850
1.0500
03:43:44
5.2860
0.9700
03:43:46
5.2860
1.0500
03:43:46
5.2870
0.9700
03:43:46
5.2870
1.4200
03:43:46
5.2870
1.0500
03:43:46
5.2880
0.9700
03:43:48
5.2880
1.0500
03:43:48
5.2890
0.9700
03:43:48
5.2900
0.9700
03:43:48
5.2900
1.0400
03:43:48
5.2890
0.9700
03:43:53
5.2880
0.9700
03:43:54
5.2880
1.0500
03:43:54
5.2870
0.9700
03:43:54
5.2870
1.4200
03:43:54
5.2870
1.0500
03:43:54
5.2870
18.0800
03:43:56
5.2880
0.9700
03:43:56
5.2880
18.6700
03:43:56
5.2880
19.0100
03:43:56
5.2870
0.9700
03:43:58
5.2870
0.2700
03:43:58
5.2870
1.1500
03:43:58
5.2860
0.9700
03:43:59
5.2860
1.0500
03:43:59
5.2870
0.9700
03:44:00
5.2880
0.9700
03:44:01
5.2880
1.0500
03:44:01
5.2890
0.9700
03:44:01
5.2890
1.0400
03:44:01
5.2890
1.4200
03:44:01
5.2900
0.9700
03:44:02
5.2900
1.0400
03:44:02
5.2900
22.9300
03:44:10
5.2900
1.2200
03:44:10
5.2910
0.9700
03:44:10
5.2910
1.0400
03:44:10
5.2910
1.4200
03:44:10
5.2910
1.6400
03:44:11
5.2900
0.9700
03:44:17
5.2900
7.7800
03:44:19
5.2900
33.1300
03:44:19
5.2900
3.8000
03:44:19
5.2900
18.6700
03:44:19
5.2910
10.0000
03:44:19
5.2910
0.9700
03:44:21
5.2920
0.9700
03:44:22
5.2920
1.0400
03:44:22
5.2930
0.9700
03:44:24
5.2930
1.0400
03:44:24
5.2940
0.9700
03:44:24
5.2940
1.0400
03:44:24
5.2940
22.7000
03:44:24
5.2940
45.1200
03:44:29
5.2940
0.9700
03:44:29
5.2950
1.4200
03:44:29
5.2950
0.9700
03:44:29
5.2950
1.0400
03:44:29
5.2960
0.9600
03:44:30
5.2960
1.0400
03:44:30
5.2960
0.0800
03:44:30
5.2940
0.9600
03:44:31

Login to View your open Positions

Login Now