English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.04
Open
4.90700000
Low
4.89800000
High
5.15900000
Vol
575,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.78
4.3200
24.95
5.77
1.6900
9.76
5.77
102.3800
591.04
5.77
3.5500
20.49
5.77
369.8800
2,134.21
5.77
1.7000
9.81
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
4.5900
26.44
5.76
48.4100
278.84
5.76
10.0200
57.71
5.76
54.6800
314.79
5.75
1.4600
8.40
5.75
182.0000
1,047.05
5.75
2.5500
14.67
5.75
492.7600
2,833.37
5.75
2.1400
12.29
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
49.8600
286.20
5.74
4.8200
27.66
5.74
20.3200
116.60
5.74
47.3400
271.59
5.74
11.9300
68.43
5.74
11.6500
66.81
5.73
3.9200
22.48
5.73
1,714.7400
9,825.46
5.73
2.0800
11.92
5.73
1.7100
9.79
5.73
4.3600
24.96
5.72
2.6700
15.28
5.72
4.4100
25.24
5.72
1.0400
5.95
5.72
27.8700
159.42
5.72
4.5700
26.14
5.72
5.9200
33.85
5.72
28.8400
164.88
5.72
207.0400
1,183.23
5.71
3.9200
22.40
5.71
10.0200
57.24
5.71
21.0200
120.02
5.71
2.4900
14.21
5.70
69.4100
395.91
5.70
68.8900
392.74
5.70
1,131.8000
6,451.26
5.70
4.3200
24.62
5.70
3.1600
18.00
5.69
3.9200
22.32
5.69
1.1200
6.38
5.69
3.3300
18.95
5.69
17.2200
97.98
5.69
38.1200
216.75
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
33.1900
188.52
5.68
5.1800
29.41
5.68
4.4000
24.97
5.67
3.9200
22.24
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
990.6800
5,617.16
5.67
5.9700
33.84
5.67
10.0200
56.78
5.67
1.0500
5.95
5.66
4.1800
23.68
5.66
47.3400
267.99
5.66
50.8200
287.64
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
19.7500
111.63
5.65
365.4800
2,064.96
5.65
18.3400
103.53
5.64
10.0200
56.55
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
69.4100
391.26
5.64
21.6600
122.08
5.64
3.9200
22.09
5.63
1.1500
6.48
5.63
38.1200
214.65
5.63
76.0600
428.22
5.63
2.5500
14.35
5.63
26.8400
151.06
5.63
10.0000
56.27
5.63
4.4400
24.98
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
43.0500
241.98
5.62
74.2300
417.17
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
32.6000
182.72
5.60
3.1600
17.71
5.60
878.6600
4,920.50
5.60
10.0200
56.10
5.60
3.9700
22.22
5.60
31.6600
177.14
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
7.4900
41.87
5.59
19.7500
110.38
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
19.7500
110.09
5.57
69.4100
386.61
5.57
4.8700
27.12
5.57
6.0700
33.80
5.57
11.6700
64.97
5.57
1.3700
7.63
5.56
37.9300
210.89
5.56
2.4900
13.84
5.56
19.7500
109.77
5.56
4.6200
25.67
5.56
811.3200
4,506.88
5.55
10.0200
55.65
5.55
101.3500
562.49
5.54
50.0000
277.15
5.54
91.0000
504.14
5.54
3.9200
21.70
5.54
2.0000
11.07
5.53
6.1600
34.09
5.53
2.5800
14.28
5.53
11.5200
63.73
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
19.7500
109.18
5.53
1.4800
8.18
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
25.4000
140.00
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
77.4800
426.53
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
7,737.8000
42,557.90
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
382.0300
2,099.64
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
49.0800
269.60
5.49
214.8200
1,179.36
5.49
19.9800
109.67
5.49
40.5800
222.70
5.48
19.7500
108.27
5.48
30.7900
168.73
5.48
5.0900
27.88
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
63.6000
347.76
5.47
21.9800
120.16
5.47
10.0200
54.77
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
1.2200
6.66
5.46
40.0500
218.67
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
208.2700
1,135.07
5.45
185.9700
1,013.35
5.45
62.4700
340.34
5.45
882.1600
4,805.13
5.45
52.9400
288.31
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
19.2600
104.83
5.44
39.2600
213.61
5.44
323.4800
1,759.73
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
669.5300
3,630.19
5.42
6.5700
35.62
5.42
31.3300
169.81
5.42
5.2300
28.34
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
1.9800
10.72
5.41
2.8200
15.26
5.41
95.2200
515.14
5.41
8.0000
43.26
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
4,445.0300
24,003.16
5.40
1,019.2400
5,502.88
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
15.1400
81.67
5.39
39.4600
212.77
5.39
9.3500
50.41
5.39
14.1000
76.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
5.7300
30.84
5.38
1,057.7100
5,690.48
5.38
26.0400
140.04
5.38
54.8500
294.93
5.38
12.2400
65.80
5.38
80.3400
431.83
5.37
1.2400
6.66
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
6.1000
32.74
5.37
30.4600
163.48
5.37
457.2500
2,453.60
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
45.0200
241.31
5.36
37.7300
202.20
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
192.4600
1,029.66
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
22.7400
121.55
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
5.0100
26.74
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
9.7800
52.16
5.33
19.7500
105.31
5.33
1.0800
5.76
5.33
102.6200
546.96
5.33
6.3400
33.78
5.33
2.2300
11.88
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
7.2100
38.37
5.32
841.1700
4,475.02
5.32
0.9900
5.27
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.32
3.9600
21.05
5.31
57.4400
305.24
5.31
73.0200
387.88
5.31
1.0900
5.79
5.31
3.6400
19.33
5.31
6.3900
33.92
5.31
2.8800
15.28
5.31
2.2900
12.15
5.30
2.6100
13.84
5.30
36.9700
196.05
5.30
1.5800
8.38
5.30
2.0600
10.92
5.30
1,419.2300
7,521.92
5.30
56.2100
297.80
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
27.3400
144.68
5.29
1.3700
7.25
5.29
20.1900
106.81
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
2.3300
12.32
5.29
203.2600
1,074.23
5.28
378.5000
1,999.99
5.28
28.5900
151.04
5.28
7.6400
40.35
5.28
69.4600
366.75
5.28
14.8700
78.48
5.28
50.9800
269.02
5.28
48.5100
255.94
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
5.0400
26.52
5.26
207.2200
1,089.98
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,158.0700
6,079.87
5.25
71.3200
374.36
5.25
391.2400
2,053.23
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
11.7200
61.47
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
15.9600
83.65
5.24
51.1500
268.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
5.8600
30.68
5.24
7.6900
40.26
5.23
1.9300
10.10
5.23
1.0900
5.70
5.23
37.3400
195.29
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
1.2200
6.38
5.23
7.4100
38.72
5.22
7.2900
38.08
5.22
0.9900
5.17
5.22
76.1200
397.35
5.22
3.9200
20.46
5.22
10.0800
52.58
5.22
66.5600
347.11
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
104.5400
544.65
5.21
4.0900
21.30
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
85.3000
443.99
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
49.7800
258.91
5.20
1,059.5800
5,509.82
5.20
9.8200
51.05
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
0.9700
5.04
5.19
8.5500
44.39
5.19
30.9100
160.42
5.19
1.2400
6.43
5.19
7.7400
40.16
5.19
99.1800
514.45
5.19
2.7400
14.21
5.19
21.7600
112.83
5.18
11.2000
58.05
5.18
0.9900
5.13
5.18
186.8900
968.09
5.18
3.9200
20.30
5.18
63.1600
327.04
5.18
2.2300
11.54
5.18
393.5700
2,037.12
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
2,136.9600
11,045.95
5.17
1,679.2000
8,678.11
5.17
1,270.1900
6,563.07
5.17
1,707.5900
8,821.41
5.17
1,928.1600
9,958.95
5.16
2,197.9100
11,350.01
5.16
2,521.1600
13,016.75
5.16
1,994.6300
10,296.28
5.16
1,857.6200
9,587.18
5.16
2,319.9500
11,970.94
5.16
50.5000
260.53
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
5.1500
26.55
5.15
1.0900
5.62
5.15
199.1000
1,025.56
5.15
1,806.2600
9,302.24
5.15
16.4300
84.55
5.15
148.8600
765.88
5.14
19.7500
101.59
5.14
11.5100
59.20
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
23.5800
121.20
5.14
1.1700
6.01
5.14
242.1600
1,243.49
5.13
242.1600
1,242.28
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
69.4100
355.80
5.13
252.1800
1,292.42
5.12
1.0100
5.18
5.12
250.6200
1,283.17
5.12
29.5100
151.06
5.12
261.9100
1,339.67
5.11
2.5500
13.04
5.11
157.3400
804.32
5.11
34.0400
173.98
5.11
244.8300
1,251.08
5.11
91.8100
469.06
5.11
2.4900
12.72
5.11
1.0000
5.11
5.11
244.6300
1,249.08
5.11
3.2300
16.49
5.10
12.5000
63.80
5.10
1.0000
5.10
5.10
2.4800
12.65
5.10
118.2600
603.24
5.10
2,321.1900
11,838.07
5.10
3.6300
18.51
5.10
2.4800
12.64
5.10
252.9600
1,289.34
5.10
2.4800
12.64
5.10
5,397.0400
27,497.92
5.09
250.2600
1,274.82
5.09
1.0000
5.09
5.09
5.1400
26.17
5.09
191.8200
976.56
5.09
245.7300
1,250.77
5.09
1.0000
5.09
5.09
3.5700
18.16
5.09
20.7500
105.56
5.09
246.9200
1,255.84
5.09
1.0100
5.14
5.08
13.6000
69.14
5.08
2,370.5400
12,049.45
5.08
245.7400
1,248.85
5.08
4.7600
24.19
5.08
8.5100
43.23
5.08
20.7900
105.59
5.08
2,242.6900
11,388.38
5.08
261.9500
1,329.92
5.08
21.4600
108.93
5.08
17.8800
90.74
5.07
263.6200
1,337.61
5.07
2,252.4500
11,426.68
5.07
22.2500
112.85
5.07
280.0400
1,420.08
5.07
21.4700
108.85
5.07
2,237.3000
11,340.87
5.07
84.5000
428.25
5.07
56.6300
286.94
5.07
408.5800
2,069.87
5.07
2,232.7000
11,308.63
5.06
31.4900
159.47
5.06
23.9200
121.11
5.06
47.9000
242.47
5.06
300.7500
1,522.10
5.06
2,236.2900
11,315.63
5.06
230.0300
1,163.72
5.06
263.6300
1,333.44
5.06
211.2800
1,068.44
5.06
303.6000
1,535.00
5.06
311.2500
1,573.37
5.05
2,366.7500
11,961.55
5.05
129.1900
652.80
5.05
341.5500
1,725.51
5.05
335.6100
1,695.17
5.05
2,518.1700
12,716.76
5.05
228.8700
1,155.56
5.05
553.0100
2,791.59
5.05
251.1100
1,267.35
5.05
2,491.7800
12,573.52
5.05
1,005.3800
5,072.14
5.04
133.7000
674.38
5.04
1,030.0900
5,194.74
5.04
2,846.4600
14,351.85
5.04
940.6700
4,741.92
5.04
232.0900
1,169.73
5.04
876.1700
4,415.02
5.04
2,653.1900
13,366.77
5.04
1,023.9300
5,157.54
5.04
157.5000
793.17
5.04
124.4600
626.66
5.03
39.1200
196.93
5.03
37.6900
189.69
5.04
5.03
23.8000
119.76
5.03
275.5900
1,386.49
5.03
338.5900
1,703.11
5.03
355.2900
1,786.75
5.03
828.9800
4,168.11
5.03
613.4900
3,084.01
5.03
276.1400
1,387.88
5.03
744.6900
3,742.07
5.02
2,382.8000
11,971.19
5.02
77.1700
387.62
5.02
323.8600
1,626.42
5.02
161.6700
811.75
5.02
540.0700
2,711.15
5.02
781.6200
3,922.95
5.02
2,322.8700
11,656.16
5.02
290.0900
1,455.38
5.02
481.0100
2,412.75
5.02
171.9400
862.28
5.01
703.4700
3,527.20
5.01
152.7100
765.54
5.01
585.7400
2,935.73
5.01
2,652.2200
13,290.27
5.01
304.0900
1,523.49
5.01
345.1700
1,728.96
5.01
56.4200
282.55
5.01
140.4600
703.28
5.01
63.5200
317.98
5.01
146.6800
734.13
5.00
3,314.9200
16,587.86
5.00
353.9800
1,770.96
5.00
1,701.2900
8,509.85
5.00
62.0100
310.11
5.00
1,066.3000
5,331.50
5.00
325.2400
1,625.87
5.00
41.5300
207.57
5.00
2,217.3200
11,079.95
5.00
994.7000
4,969.52
5.00
41.3400
206.49
4.99
833.4600
4,162.30
4.99
5.1300
25.61
4.99
6.4300
32.10
4.99
354.2300
1,767.96
4.99
2,245.3900
11,204.50
4.99
20.7600
103.57
4.99
5.9400
29.63
4.99
408.0700
2,035.05
4.99
244.2800
1,217.98
4.99
3.0300
15.10
4.98
2.1200
10.57
4.98
2,225.8500
11,091.41
4.98
3.1500
15.69
4.98
247.0900
1,230.76
4.98
47.5200
236.65
4.98
56.0100
278.87
4.98
1.0100
5.03
4.98
1.0100
5.03
4.98
2,542.8000
12,652.97
4.98
20.7600
103.28
4.97
1.0100
5.02
4.97
2.4900
12.38
4.97
3.6400
18.10
4.97
243.1700
1,208.80
4.97
650.3100
3,232.04
4.97
2,259.6300
11,228.10
4.97
1.0100
5.02
4.97
1.0100
5.02
4.97
39.1300
194.32
4.97
1.0100
5.01
4.96
3.3300
16.53
4.96
310.1400
1,539.22
4.96
63.7300
316.23
4.96
1.0100
5.01
4.96
35.9100
178.11
4.96
32.0500
158.94
4.96
51.1200
253.45
4.96
14.1600
70.19
4.96
19.6200
97.22
4.95
301.2100
1,492.19
4.95
4.5200
22.38
4.95
2.6300
13.02
4.95
605.3900
2,996.68
4.95
55.1800
273.03
4.95
294.4900
1,456.84
4.95
69.4100
343.30
4.95
18.4200
91.09
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
52.7000
260.34
4.94
1.4500
7.16
4.94
1.2100
5.97
4.93
320.6000
1,581.84
4.93
300.9900
1,484.48
4.93
2.6300
12.97
4.93
3.8700
19.07
4.93
3.0900
15.22
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
19.7500
97.19
4.92
5.2600
25.88
4.92
103.4400
508.82
4.92
38.1200
187.47
4.92
1.0200
5.02
4.92
4.5700
22.47
4.92
349.7100
1,718.82
4.91
1.2400
6.09
4.91
2.7900
13.70
4.91
6.8100
33.44
4.91
3.1600
15.52
4.91
2.6300
12.91
4.91
20.8400
102.26
4.91
37.4600
183.74
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
44.7200
219.22
4.90
890.3800
4,362.86
4.90
2.5500
12.49
4.90
35.3700
173.24
4.90
17.8500
87.39
4.90
1.0300
5.04
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
12.8700
62.93
4.89
1.0300
5.04
4.89
72.0400
352.13
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
48.7500
238.00
4.88
1.4800
7.22
4.88
19.7500
96.38
4.88
1.2200
5.95
4.87
1.1500
5.60
4.87
38.1200
185.68
4.87
54.6400
266.10
4.87
11.8700
57.78
4.87
3.8700
18.84
4.87
26.4800
128.85
4.86
14.1700
68.92
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
24.9200
121.11
4.86
2.0100
9.76
4.85
19.7500
95.85
4.85
4,581.3500
22,219.55
4.85
34.2100
165.88
4.85
7.9200
38.39
4.85
3.7200
18.03
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
36.0000
174.24
4.84
2.8000
13.55
4.84
3.9400
19.05
4.83
1.3700
6.62
4.83
616.0700
2,975.62
4.83
3.1600
15.26
4.83
47.3400
228.56
4.83
19.7500
95.31
4.83
31.2400
150.73
4.82
39.2100
189.15
4.82
3.9200
18.91
4.82
2.8400
13.69
4.82
21.9400
105.75
4.82
1.9100
9.20
4.82
2.6000
12.53
4.82
1.1000
5.30
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
2.0300
9.77
4.81
2.8900
13.90
4.81
1.1000
5.29
4.81
3.9600
19.04
4.81
42.5500
204.50
4.81
27.4400
131.85
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
7,129.0800
34,219.58
4.80
2.5500
12.23
4.80
1.2500
5.99
4.79
295.7900
1,418.02
4.79
2.3300
11.17
4.79
12.3800
59.30
4.79
1.4800
7.09
4.79
29.7700
142.48
4.78
2.1900
10.48
4.78
13.5500
64.81
4.78
21.2400
101.53
4.78
1.1000
5.26
4.78
38.1200
182.14
4.78
5.6000
26.75
4.78
4.7800
22.83
4.78
16.2500
77.59
4.77
1.2400
5.92
4.77
89.1600
425.56
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
2.3200
11.05
4.76
2.6300
12.52
4.76
2.4800
11.81
4.76
32.4700
154.56
4.76
1.1500
5.47
4.76
52.5800
250.02
4.75
40.3900
191.89
4.75
144.2900
685.38
4.75
15.2900
72.60
4.75
19.7500
93.75
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
11.0600
52.44
4.74
48.1100
228.04
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
34.8300
164.78
4.73
211.3100
999.50
4.73
10.0200
47.38
4.73
1.2400
5.86
4.73
423.2800
2,000.00
4.72
3.9200
18.52
4.72
1.0900
5.15
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
45.3700
214.15
4.72
6.9900
32.99
4.72
69.4100
327.34
4.71
1.0700
5.04
4.71
34.5000
162.50
4.71
19.7500
92.96
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
65.6100
308.43
4.70
442.4900
2,079.70
4.70
7.1200
33.46
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
1.5700
7.37
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
5.9700
28.00
4.69
15.3000
71.71
4.69
38.1200
178.63
4.68
3.9200
18.36
4.68
1.2200
5.71
4.68
73.6900
345.02
4.68
19.7500
92.45
4.68
99.3000
464.72
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
13.1800
61.58
4.67
9.3000
43.44
4.67
216.3600
1,010.40
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
74.5900
347.66
4.66
19.6600
91.62
4.66
38.4300
179.05
4.66
57.1900
266.39
4.66
38.0200
177.06
4.66
22.3800
104.20
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
1.0800
5.02
4.65
149.5700
695.50
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
3.4700
16.09
4.64
13.2100
61.24
4.64
12.6500
58.63
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
4.7300
21.89
4.63
3.9200
18.13
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.0900
5.03
4.61
3.5100
16.18
4.61
1.5000
6.91
4.61
36.0000
165.89
4.61
70.9900
326.98
4.61
6.6200
30.49
4.60
23.8900
109.99
4.60
10.7000
49.23
4.60
1,920.0200
8,832.09
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
41.2800
189.72
4.60
2.5500
11.72
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
1.2400
5.69
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
97.4500
446.71
4.58
37.2200
170.47
4.58
77.1100
353.09
4.58
68.2800
312.52
4.58
11.4700
52.49
4.57
2.6300
12.02
4.57
4.0500
18.51
4.57
28.1800
128.67
4.57
12.9600
59.16
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
12.3400
56.28
4.56
5.2600
23.99
4.56
3.0100
13.72
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
92.6600
421.70
4.55
109.8900
500.00
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
1.2400
5.63
4.54
12.1700
55.29
4.54
19.7500
89.68
4.54
92.3200
419.13
4.54
9.6800
43.92
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
144.4300
654.27
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
224.8600
1,017.72
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
12.2600
55.43
4.52
861.4000
3,893.53
4.52
47.3400
213.88
4.52
1.5000
6.78
4.52
56.4800
255.06
4.52
1.8800
8.49
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
3.3700
15.20
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
2.6400
11.90
4.51
13.9400
62.81
4.50
19.7500
88.93
4.50
590.5500
2,658.07
4.50
7,141.8000
32,138.10
4.50
1,175.5100
5,287.44
4.50
69.4100
312.14
4.50
7.4400
33.45
4.49
64.1300
288.07
4.49
19.7500
88.70
4.49
53.2500
239.09
4.49
67.0300
300.90
4.49
35.6900
160.18
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
21.3000
95.42
4.48
19.7500
88.44
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
5.8200
26.03
4.47
27.7100
123.92
4.47
10.0500
44.93
4.47
49.1000
219.48
4.47
7.7800
34.75
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
208.4700
928.73
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
13.4900
60.06
4.45
17.9800
80.03
4.45
392.8000
1,747.96
4.45
5.1600
22.95
4.45
5.7900
25.74
4.44
72.0900
320.37
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
5.5700
24.68
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
39.4900
174.43
4.42
121.5000
536.54
4.41
1.2200
5.38
4.41
4.3200
19.05
4.41
140.0600
617.24
4.41
1.2400
5.46
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
1,204.0800
5,297.95
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
89.1600
391.59
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
3.9200
17.20
4.39
5.9400
26.05
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
4.7400
20.73
4.37
1.2200
5.33
4.37
10.0000
43.70
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
2.4000
10.46
4.36
1.1900
5.18
4.36
67.7800
295.25
4.36
6.1600
26.83
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
1,210.6200
5,266.20
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
87.5000
379.75
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
2.5500
11.05
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.3900
6.01
4.32
101.9100
440.25
4.32
5.1800
22.37
4.32
1.5800
6.82
4.31
1.2400
5.35
4.31
10.0200
43.20
4.31
703.3400
3,031.40
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1.1700
5.03
4.30
1,797.6700
7,729.98
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
126.9400
543.30
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
3.9200
16.73
4.27
1.2400
5.29
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
Recent Trades
Price
Size
Time
5.0380
47.3000
01:21:09
5.0380
1.0500
01:21:09
5.0380
19.8000
01:21:09
5.0390
1.0100
01:21:13
5.0390
19.8000
01:22:13
5.0390
19.8000
01:22:34
5.0390
176.6900
01:22:34
5.0400
1.0100
01:22:37
5.0400
1.1000
01:22:37
5.0400
19.8000
01:22:37
5.0400
10.3200
01:22:37
5.0400
16.8700
01:22:37
5.0400
19.8000
01:22:37
5.0400
41.3300
01:22:37
5.0410
1.1000
01:23:25
5.0410
1.0100
01:23:25
5.0410
19.8000
01:23:25
5.0420
1.4900
01:23:25
5.0420
1.0100
01:23:25
5.0420
1.4900
01:23:25
5.0420
1.1000
01:23:25
5.0420
1.0500
01:23:25
5.0420
3.7300
01:23:26
5.0430
1.1000
01:23:48
5.0430
1.0100
01:23:48
5.0430
1.0500
01:23:48
5.0420
1.0100
01:24:12
5.0420
1.0500
01:24:12
5.0410
1.0100
01:24:12
5.0410
1.4900
01:24:12
5.0410
1.1000
01:24:12
5.0410
1.0500
01:24:12
5.0400
1.0100
01:24:12
5.0400
1.4900
01:24:12
5.0400
1.1000
01:24:12
5.0400
1.0500
01:24:12
5.0400
1.0500
01:24:25
5.0390
1.4900
01:24:37
5.0390
1.0100
01:24:37
5.0390
1.1000
01:24:37
5.0390
1.4900
01:24:37
5.0390
1.0500
01:24:37
5.0390
41.3300
01:24:37
5.0380
1.0100
01:24:37
5.0380
1.4900
01:24:37
5.0380
1.1000
01:24:37
5.0390
1.0100
01:25:17
5.0400
1.0100
01:25:21
5.0400
1.1000
01:25:21
5.0400
5.4900
01:25:21
5.0400
4.5600
01:25:21
5.0400
18.8700
01:25:35
5.0400
20.7300
01:26:40
5.0400
14.7000
01:26:40
5.0390
18.7900
01:26:40
5.0390
1.4900
01:26:40
5.0390
1.0100
01:26:40
5.0380
19.8000
01:26:40
5.0380
1.4900
01:26:40
5.0380
1.0100
01:26:40
5.0380
1.1000
01:26:40
5.0380
1.3000
01:26:45
5.0380
40.0300
01:26:45
5.0370
1.4900
01:26:45
5.0370
1.0100
01:26:45
5.0370
1.4900
01:26:45
5.0370
1.1000
01:26:45
5.0360
1.4900
01:26:45
5.0360
1.0100
01:26:45
5.0360
1.1000
01:26:45
5.0350
1.4900
01:26:45
5.0350
1.0100
01:26:45
5.0350
1.4900
01:26:45
5.0350
1.1000
01:26:45
5.0340
1.0100
01:26:45
5.0340
1.4900
01:26:45
5.0340
1.1000
01:26:45
5.0350
1.0200
01:26:46
5.0360
1.0100
01:26:46
5.0360
1.4900
01:26:46
5.0360
1.5000
01:26:46
5.0360
1.3000
01:26:53
5.0360
41.3300
01:26:53
5.0360
4.0000
01:26:53
5.0350
1.4900
01:26:53
5.0350
1.0100
01:26:53
5.0350
4.0000
01:26:53
5.0350
16.8700
01:26:53
5.0350
19.8000
01:26:53
5.0340
1.0100
01:26:54
5.0340
1.1000
01:26:54
5.0340
1.4900
01:26:54
5.0340
39.7000
01:27:02
5.0330
1.0100
01:27:02
5.0330
1.1000
01:27:02
5.0320
1.4900
01:27:02
5.0320
1.0200
01:27:02
5.0320
1.1000
01:27:02
5.0320
1.3000
01:27:08
5.0320
15.5700
01:27:08