Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.01
Open 43.79000000
Low 43.62000000
High 45.03000000
Vol 126,003
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.36
1.1570
58.27
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.6790
34.17
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
5.1350
257.88
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
11.6240
582.36
50.09
59.7970
2,995.23
50.08
9.4340
472.45
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,478.4220
73,921.10
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
1.1640
58.04
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.5500
27.35
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
1.5460
76.82
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.9380
1,877.93
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
22.4040
1,102.50
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
28.7070
1,408.37
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
144.5680
7,083.83
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
1.3470
65.95
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
42.6420
2,084.34
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
1.1090
54.14
48.81
0.1100
5.37
48.80
97.7090
4,768.20
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.3220
7,257.05
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,884.0900
91,378.37
48.49
0.2210
10.72
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.0530
389.68
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.5930
318.31
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
5.2490
253.26
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
9.9460
479.20
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
609.6820
29,325.70
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.6960
129.46
48.01
0.2750
13.20
48.00
663.4970
31,847.86
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
14.9670
716.77
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
123.0640
5,888.61
47.84
0.6710
32.10
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
20.6310
986.16
47.79
0.7620
36.42
47.78
0.3950
18.87
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
0.2410
11.50
47.70
1.2900
61.53
47.69
1.0560
50.36
47.68
0.2820
13.45
47.67
4.9010
233.63
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.0950
52.17
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.2120
57.70
47.60
8.0980
385.46
47.59
1.6820
80.05
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.7460
35.47
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
582.9050
27,687.99
47.49
29.9880
1,424.13
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.5530
357.71
47.35
0.1970
9.33
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
28.6760
1,356.37
47.29
0.1500
7.09
47.28
38.2460
1,808.27
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
494.8310
23,380.76
47.24
0.7300
34.49
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
164.1770
7,749.15
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
15.2510
719.08
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.0410
331.63
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.3280
15.43
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
976.8590
45,912.37
46.99
1.9360
90.97
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
0.6830
32.07
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
11.2420
527.25
46.88
1.4490
67.93
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.6780
31.74
46.80
10.5390
493.23
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
0.4300
20.09
46.71
0.6490
30.31
46.70
20.0340
935.59
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
4.2270
196.94
46.58
187.7830
8,746.93
46.57
1.1360
52.90
46.56
1.3370
62.25
46.55
73.7970
3,435.25
46.54
2.4700
114.95
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
5,435.1850
252,736.10
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
28.3150
1,314.38
46.41
0.2100
9.75
46.40
6.2290
289.03
46.39
5.1000
236.59
46.38
14.3230
664.30
46.37
9.0420
419.28
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.2310
103.38
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.6740
31.21
46.30
19.8730
920.12
46.29
0.4420
20.46
46.28
0.1570
7.27
46.26
0.1280
5.92
46.25
22.1800
1,025.83
46.24
0.7290
33.71
46.23
2.5290
116.92
46.22
1.4510
67.07
46.21
26.7770
1,237.37
46.20
17.5620
811.36
46.19
1.5150
69.98
46.18
37.7290
1,742.33
46.17
0.6560
30.29
46.16
0.5600
25.85
46.15
1.6140
74.49
46.14
4.7650
219.86
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
6.7440
310.90
46.09
2.0400
94.02
46.08
1.0540
48.57
46.05
1.3190
60.74
46.03
4.7700
219.56
46.02
501.6220
23,084.64
46.01
1,001.9140
46,098.06
46.00
86.6510
3,985.95
45.99
0.5020
23.09
45.98
6.7310
309.49
45.97
2.3290
107.06
45.96
9.6720
444.53
45.95
44.1590
2,029.11
45.94
0.9080
41.71
45.93
1.4710
67.56
45.92
1.9140
87.89
45.91
0.1370
6.29
45.90
2.9250
134.26
45.88
376.1470
17,257.62
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
1.3560
62.16
45.83
2.7960
128.14
45.82
2.2300
102.18
45.81
2.9430
134.82
45.80
1.8660
85.46
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
0.2220
10.16
45.76
0.9910
45.35
45.75
0.8890
40.67
45.74
0.4410
20.17
45.73
1.0770
49.25
45.72
2.5030
114.44
45.71
1.0780
49.28
45.70
16.1640
738.69
45.69
0.1140
5.21
45.68
0.6290
28.73
45.67
2.6110
119.24
45.66
0.4400
20.09
45.65
3.2950
150.42
45.64
0.1140
5.20
45.63
1.8920
86.33
45.62
3.8780
176.91
45.61
0.2260
10.31
45.60
9.8520
449.25
45.59
0.3710
16.91
45.58
2.9800
135.83
45.57
0.3440
15.68
45.56
0.3560
16.22
45.55
9.0570
412.55
45.54
1.9970
90.94
45.53
3.7370
170.15
45.52
3.6870
167.83
45.51
8.4850
386.15
45.50
16.9790
772.54
45.49
2.6120
118.82
45.48
1.4290
64.99
45.47
0.2270
10.32
45.46
47.4940
2,159.08
45.45
12.3450
561.08
45.44
3.3230
151.00
45.43
1.5510
70.46
45.42
13.0370
592.14
45.41
13.4770
611.99
45.40
38.9530
1,768.47
45.39
2,245.4700
101,921.88
45.38
0.7400
33.58
45.37
0.8660
39.29
45.36
15.0670
683.44
45.35
18.1500
823.10
45.34
10.4240
472.62
45.33
7.9040
358.29
45.32
1.0620
48.13
45.31
13.1360
595.19
45.30
122.3900
5,544.27
45.29
2.4970
113.09
45.28
48.8470
2,211.79
45.27
81.9900
3,711.69
45.26
13.7590
622.73
45.25
0.3530
15.97
45.24
4.1420
187.38
45.23
223.5500
10,111.17
45.22
9.6470
436.24
45.21
57.8530
2,615.53
45.20
93.3760
4,220.60
45.19
112.4100
5,079.81
45.18
150.0660
6,779.98
45.17
40.4110
1,825.36
45.16
14.0320
633.69
45.15
253.2010
11,432.03
45.14
13.7250
619.55
45.13
175.0320
7,899.19
45.12
8.9210
402.52
45.11
191.8890
8,656.11
45.10
66.0670
2,979.62
45.09
1,085.9390
48,964.99
45.08
578.8110
26,092.80
45.07
153.7830
6,931.00
45.06
101.5000
4,573.59
45.05
365.3170
16,457.53
45.04
395.2980
17,804.22
45.03
149.6420
6,738.38
45.02
334.6010
15,063.74
45.01
139.1270
6,262.11
45.01
45.00
20.4230
919.04
44.99
32.1830
1,447.91
44.98
115.7440
5,206.17
44.97
271.6360
12,215.47
44.96
129.0460
5,801.91
44.95
398.8280
17,927.32
44.94
127.5660
5,732.82
44.93
305.1260
13,709.31
44.92
140.3400
6,304.07
44.91
521.6160
23,425.77
44.90
223.6960
10,043.95
44.89
157.9680
7,091.18
44.88
26.3090
1,180.75
44.87
59.4360
2,666.89
44.86
186.1030
8,348.58
44.85
41.4880
1,860.74
44.84
22.8480
1,024.50
44.83
156.3200
7,007.83
44.82
202.7840
9,088.78
44.81
43.7700
1,961.33
44.80
23.0030
1,030.53
44.79
32.5860
1,459.53
44.78
156.0280
6,986.93
44.77
8.8270
395.18
44.76
27.0710
1,211.70
44.75
95.5220
4,274.61
44.74
32.8330
1,468.95
44.73
102.1240
4,568.01
44.72
130.4720
5,834.71
44.71
10.2800
459.62
44.70
19.1420
855.65
44.69
9.1550
409.14
44.68
216.8260
9,687.79
44.67
9.4390
421.64
44.66
286.5460
12,797.14
44.65
11.4560
511.51
44.64
74.8960
3,343.36
44.63
0.2830
12.63
44.62
0.8490
37.88
44.61
0.2840
12.67
44.60
13.0330
581.27
44.59
0.2840
12.66
44.58
2,235.1160
99,641.47
44.57
98.3090
4,381.63
44.56
0.3550
15.82
44.55
31.5980
1,407.69
44.54
20.4000
908.62
44.53
5.5920
249.01
44.52
0.3540
15.76
44.51
0.2840
12.64
44.50
18.3320
815.77
44.49
2.5310
112.60
44.48
54.7540
2,435.46
44.47
4.4670
198.65
44.46
25.7270
1,143.82
44.45
1.5260
67.83
44.44
0.4850
21.55
44.43
2.9120
129.38
44.42
0.4440
19.72
44.41
0.4020
17.85
44.40
0.3740
16.61
44.39
4.0260
178.71
44.38
2.7730
123.07
44.37
6.2570
277.62
44.36
1.0580
46.93
44.35
0.7170
31.80
44.34
1.3220
58.62
44.33
9.8640
437.27
44.32
3.0950
137.17
44.31
1.2370
54.81
44.30
92.7990
4,111.00
44.29
0.6100
27.02
44.28
0.2520
11.16
44.27
3.0510
135.07
44.26
2.6500
117.29
44.25
0.4090
18.10
44.24
0.9540
42.20
44.23
3.7770
167.06
44.22
0.2050
9.07
44.21
1.7920
79.22
44.20
350.2070
15,479.15
44.19
2.3060
101.90
44.16
0.4630
20.45
44.14
2.2420
98.96
44.12
0.3890
17.16
44.10
11.5810
510.72
44.09
92.1140
4,061.31
44.08
0.4900
21.60
44.07
8.1830
360.62
44.06
91.1220
4,014.84
44.05
53.9110
2,374.78
44.03
93.4780
4,115.84
44.01
10.3170
454.05
44.00
146.6340
6,451.90
43.99
0.2650
11.66
43.98
0.2350
10.34
43.97
40.0000
1,758.80
43.96
1.8780
82.56
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.1300
5.71
43.91
0.8920
39.17
43.90
2.9400
129.07
43.88
265.1020
11,632.68
43.87
9.8340
431.42
43.86
3.1800
139.47
43.85
9.8900
433.68
43.84
92.8770
4,071.73
43.83
1.2680
55.58
43.82
0.2460
10.78
43.81
6.7240
294.58
43.80
39.5130
1,730.67
43.78
0.1280
5.60
43.76
13.0000
568.88
43.75
1.2410
54.29
43.73
0.5890
25.76
43.72
1.1850
51.81
43.71
0.4790
20.94
43.70
3.7150
162.35
43.69
0.1640
7.17
43.68
5.8390
255.05
43.67
6.0190
262.85
43.65
0.1170
5.11
43.63
32.1320
1,401.92
43.62
0.8760
38.21
43.61
3.0920
134.84
43.60
9.9040
431.81
43.59
0.4580
19.96
43.58
3.6960
161.07
43.57
1.0020
43.66
43.56
0.8110
35.33
43.55
23.2480
1,012.45
43.54
14.5980
635.60
43.53
0.4360
18.98
43.52
8.1530
354.82
43.50
774.7090
33,699.84
43.49
6.5500
284.86
43.47
0.9560
41.56
43.46
2.9980
130.29
43.45
1.3670
59.40
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.8610
37.38
43.40
3.6540
158.58
43.39
0.5650
24.52
43.38
11.1640
484.29
43.37
165.6380
7,183.72
43.36
2.1780
94.44
43.35
1.8600
80.63
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
9.7320
421.49
43.30
59.5310
2,577.69
43.27
2.8510
123.36
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.4370
18.89
43.21
1.6870
72.90
43.20
21.3370
921.76
43.19
0.2320
10.02
43.18
1.0690
46.16
43.17
1.0060
43.43
43.16
0.7940
34.27
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
14.1140
608.74
43.12
1.7740
76.49
43.11
50.1160
2,160.50
43.10
33.1720
1,429.71
43.09
12.9230
556.85
43.08
0.1370
5.90
43.07
3.5430
152.60
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.1000
90.38
43.02
0.9000
38.72
43.01
13.4010
576.38
43.00
820.3720
35,276.00
42.98
2.8160
121.03
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
23.8040
1,022.38
42.94
13.1710
565.56
42.93
2.0300
87.15
42.92
2.8440
122.06
42.91
1.6760
71.92
42.90
10.6920
458.69
42.89
0.2100
9.01
42.88
0.2760
11.83
42.87
1.1980
51.36
42.86
8.5000
364.31
42.85
3.2400
138.83
42.84
3.4000
145.66
42.83
10.0000
428.30
42.82
6.8780
294.52
42.81
0.2460
10.53
42.80
18.6470
798.09
42.79
1.4550
62.26
42.78
11.8250
505.87
42.77
0.1640
7.01
42.76
1.0690
45.71
42.75
2.5870
110.59
42.74
0.3690
15.77
42.73
5.6290
240.53
42.72
14.0830
601.63
42.71
1.0000
42.71
42.70
3.8730
165.38
42.69
0.8570
36.59
42.67
11.4650
489.21
42.66
5.5300
235.91
42.65
2.5760
109.87
42.64
0.6210
26.48
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.9250
124.61
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.6170
68.82
42.55
10.8850
463.16
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.7920
33.67
42.50
168.2360
7,150.03
42.48
0.4880
20.73
42.47
0.4470
18.98
42.46
3.1080
131.97
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
1.6390
69.53
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
0.3980
16.87
42.38
2.0000
84.76
42.37
2.8170
119.36
42.35
0.1460
6.18
42.33
1.2910
54.65
42.31
2.0000
84.62
42.30
25.2610
1,068.54
42.29
1.3140
55.57
42.28
1.9540
82.62
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
8.4140
355.41
42.23
0.4130
17.44
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
3.3560
141.62
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
1.1770
49.61
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
33.0930
1,393.55
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.8110
34.11
42.03
2.3230
97.64
42.02
2.3180
97.40
42.01
2.2140
93.01
42.00
661.0180
27,762.76
41.98
2.5100
105.37
41.97
0.9900
41.55
41.96
1.4840
62.27
41.95
0.4790
20.09
41.93
4.7820
200.51
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
3.8050
159.35
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.0490
43.89
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.9500
959.31
41.79
0.9000
37.61
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
1.0400
43.42
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
3.2890
137.15
41.66
1.0730
44.70
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.61
0.9600
39.95
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
1.1690
48.61
41.57
1.2220
50.80
41.56
0.6490
26.97
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
16.7300
694.80
41.52
0.1570
6.52
41.50
17.2860
717.37
41.48
3.5660
147.92
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
1.2830
53.17
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.39
1.0360
42.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
1.8630
77.04
41.34
3.8470
159.03
41.33
0.6850
28.31
41.31
7.3910
305.32
41.30
3.7490
154.83
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
1.8310
75.55
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.21
1.0980
45.25
41.20
21.9490
904.30
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
1.4540
59.86
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.5250
144.95
41.11
189.3270
7,783.23
41.10
105.4240
4,332.93
41.09
0.2830
11.63
41.08
2.5540
104.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.03
1.1600
47.59
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
779.3340
31,952.69
40.99
1.1750
48.16
40.98
2.4400
99.99
40.95
3.5260
144.39
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.8840
567.86
40.89
1.0160
41.54
40.88
8.0000
327.04
40.87
10.3980
424.97
40.86
4.4680
182.56
40.85
2.2730
92.85
40.84
0.5170
21.11
40.81
1.5750
64.28
40.80
21.8030
889.56
40.79
0.4690
19.13
40.77
1.4030
57.20
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
8.6370
351.70
40.70
26.4080
1,074.81
40.68
1.9490
79.29
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.63
1.3010
52.86
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.59
1.3160
53.42
40.58
0.8590
34.86
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.54
1.3330
54.04
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
81.2100
3,289.01
40.49
3.0090
121.83
40.48
19.1570
775.48
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
5.4920
222.15
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.41
1.3800
55.77
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.36
1.3970
56.38
40.35
5.8870
237.54
40.33
1.4860
59.93
40.32
1.4120
56.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
5.3690
216.26
40.25
5.1250
206.28
40.24
2.4850
100.00
40.23
1.4450
58.13
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
1.9170
77.04
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
8.9510
359.29
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
111.9270
4,489.39
40.10
9.0200
361.70
40.09
2.6570
106.52
40.08
12.4750
500.00
40.05
40.2470
1,611.89
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
3.3620
134.51
40.00
2,285.4990
91,419.96
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.6740
106.85
39.95
8.0000
319.60
39.94
3.6010
143.82
39.93
5.0000
199.65
39.92
1.5590
62.24
39.91
2.6140
104.32
39.90
5.2260
208.52
39.88
55.5510
2,215.37
39.87
2.5750
102.67
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
2.1970
87.51
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
6.1260
243.20
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
265.1700
10,474.22
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
11.8750
465.50
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49

Recent Trades

Price
Size
Time
44.9900
0.0890
18:36:25
44.9900
0.1670
18:36:25
44.9900
0.1170
18:36:25
44.9900
0.1230
18:36:25
44.9900
0.1170
18:36:25
44.9900
0.1170
18:36:25
44.9900
0.1170
18:36:25
44.9900
0.9180
18:36:25
44.9900
1.7570
18:36:25
44.9900
0.1170
18:36:25
44.9800
0.2280
18:36:25
44.9800
1.7730
18:36:28
44.9800
0.7700
18:36:31
44.9800
0.7990
18:36:35
44.9900
0.5450
18:36:38
44.9800
0.8870
18:36:40
44.9900
0.5110
18:36:45
44.9800
0.1640
18:36:49
44.9900
0.4490
18:36:49
44.9900
3.1200
18:36:51
44.9900
0.2340
18:36:51
44.9900
0.3900
18:36:51
44.9800
0.5000
18:36:51
44.9900
0.7570
18:36:52
44.9800
0.6160
18:36:53
44.9900
0.1560
18:36:56
44.9900
2.5330
18:36:56
44.9800
0.2490
18:36:58
44.9900
0.9400
18:37:04
44.9900
1.1820
18:37:10
44.9800
1.6440
18:37:11
44.9800
1.1960
18:37:14
44.9800
0.7770
18:37:14
44.9800
1.1250
18:37:16
44.9900
0.1500
18:37:30
44.9900
2.1620
18:37:36
44.9900
0.1170
18:37:36
44.9900
0.1170
18:37:36
44.9900
0.1170
18:37:36
44.9900
0.1170
18:37:36
44.9900
0.1140
18:37:36
44.9900
0.1170
18:37:36
44.9900
0.1170
18:37:36
45.0000
1.3460
18:37:36
45.0000
0.4880
18:37:36
45.0000
2.1770
18:37:38
45.0000
0.8880
18:37:42
45.0000
0.1170
18:37:43
45.0000
0.1170
18:37:43
45.0000
0.1140
18:37:43
45.0000
0.1170
18:37:43
45.0000
0.1170
18:37:43
45.0000
0.1170
18:37:43
45.0000
0.1170
18:37:43
45.0000
0.1140
18:37:43
45.0000
0.1170
18:37:43
45.0000
0.1170
18:37:43
45.0100
1.1340
18:37:43
45.0100
2.0960
18:37:53
45.0000
0.2550
18:37:55
45.0100
1.5790
18:38:00
45.0100
5.5170
18:38:00
45.0100
0.1170
18:38:00
45.0100
0.1170
18:38:00
45.0100
0.1140
18:38:00
45.0100
0.1170
18:38:00
45.0100
8.3850
18:38:00
45.0000
0.1170
18:38:05
45.0000
0.1050
18:38:05
45.0100
4.9720
18:38:05
45.0100
0.1230
18:38:05
45.0100
0.1170
18:38:05
45.0100
0.1170
18:38:05
45.0100
0.1170
18:38:05
45.0100
7.7620
18:38:05
45.0100
4.8720
18:38:05
45.0100
11.1200
18:38:05
45.0100
0.1720
18:38:05
45.0100
0.1120
18:38:05
45.0100
4.7650
18:38:05
45.0100
19.6340
18:38:05
45.0100
0.1170
18:38:05
45.0100
64.0900
18:38:05
45.0100
0.1170
18:38:08
45.0100
2.1810
18:38:08
45.0000
0.8130
18:38:17
45.0000
0.1170
18:38:17
45.0000
0.1170
18:38:17
45.0000
1.3840
18:38:17
45.0100
0.7730
18:38:23
45.0100
0.4460
18:38:27
45.0100
0.1170
18:38:27
45.0100
0.1170
18:38:27
45.0100
0.1170
18:38:27
45.0100
0.1120
18:38:27
45.0100
1.6630
18:38:27
45.0100
0.6130
18:38:38
45.0100
0.2820
18:38:39
45.0000
0.3700
18:38:40
45.0100
1.9990
18:38:41

Login to View your open Positions

Login Now