THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.89
Open 46.67000000
Low 44.63000000
High 46.97000000
Vol 398,821
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.92
3.3530
170.73
50.91
1.0930
55.64
50.90
22.8740
1,164.29
50.88
0.1360
6.92
50.87
1.5410
78.39
50.86
0.4270
21.72
50.85
0.6650
33.82
50.84
0.1120
5.69
50.83
0.5970
30.35
50.82
0.1690
8.59
50.81
0.4280
21.75
50.80
50.3890
2,559.76
50.79
0.4510
22.91
50.78
2.2850
116.03
50.77
0.1160
5.89
50.76
2.6610
135.07
50.75
1.4970
75.97
50.74
4.7780
242.44
50.73
2.9640
150.36
50.72
5.5350
280.74
50.71
0.4240
21.50
50.70
0.1280
6.49
50.69
0.5870
29.76
50.68
0.1000
5.07
50.67
0.1050
5.32
50.66
4.8320
244.79
50.65
2.0720
104.95
50.64
0.2290
11.60
50.63
2.0900
105.82
50.62
0.8650
43.79
50.61
0.3120
15.79
50.60
5.2360
264.94
50.59
55.8080
2,823.33
50.58
1.6800
84.97
50.57
0.2380
12.04
50.55
0.7980
40.34
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.0340
52.23
50.50
604.2820
30,516.24
50.49
1.1930
60.23
50.48
1.6380
82.69
50.47
0.1000
5.05
50.46
0.1070
5.40
50.45
2.3900
120.58
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.4460
123.33
50.41
0.2410
12.15
50.40
2.7250
137.34
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
4.7090
237.15
50.35
2.3940
120.54
50.33
2.4360
122.60
50.32
1.3970
70.30
50.30
0.3120
15.69
50.29
0.3880
19.51
50.28
0.1100
5.53
50.27
1.7910
90.03
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.4270
21.45
50.22
2.3260
116.81
50.21
0.1030
5.17
50.20
14.1430
709.98
50.19
1.3550
68.01
50.18
2.7680
138.90
50.17
7.0020
351.29
50.16
0.5320
26.69
50.15
0.3440
17.25
50.14
16.8880
846.76
50.12
2.4910
124.85
50.11
2.8120
140.91
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.2010
10.07
50.06
35.7060
1,787.44
50.05
0.2100
10.51
50.04
0.2780
13.91
50.02
0.4300
21.51
50.00
441.5040
22,075.20
49.99
18.2330
911.47
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4950
74.68
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
0.2260
11.28
49.90
27.5160
1,373.05
49.89
0.7130
35.57
49.88
0.4770
23.79
49.87
120.3970
6,004.20
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
0.8400
41.86
49.81
0.2920
14.54
49.80
13.3000
662.34
49.79
0.2800
13.94
49.77
5.5900
278.21
49.75
3.3750
167.91
49.74
0.3420
17.01
49.73
0.7180
35.71
49.72
2.4360
121.12
49.71
3.1170
154.95
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.3940
19.57
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
1.8410
91.41
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
0.2330
11.56
49.60
1.2610
62.55
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
8.1690
404.94
49.55
0.3800
18.83
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
18.8220
931.69
49.49
1.3720
67.90
49.48
1.7160
84.91
49.47
3.5890
177.55
49.46
7.8530
388.41
49.45
0.9140
45.20
49.44
0.1220
6.03
49.43
0.5320
26.30
49.42
0.5340
26.39
49.40
28.1730
1,391.75
49.39
1.0050
49.64
49.38
0.1150
5.68
49.36
0.7750
38.25
49.35
0.2900
14.31
49.34
0.2920
14.41
49.33
1.6120
79.52
49.32
4.1450
204.43
49.30
1.3950
68.77
49.29
0.5830
28.74
49.28
2.5090
123.64
49.27
7.6300
375.93
49.26
1.0260
50.54
49.25
42.5080
2,093.52
49.24
0.5130
25.26
49.23
0.2640
13.00
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
1.1940
58.74
49.19
3.0290
149.00
49.18
25.7790
1,267.81
49.17
0.7120
35.01
49.15
0.3800
18.68
49.14
0.1150
5.65
49.13
0.1280
6.29
49.11
2.3410
114.97
49.10
0.7810
38.35
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.0710
101.62
49.06
2.3720
116.37
49.05
18.5420
909.49
49.04
1.1160
54.73
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
121.7780
5,967.12
48.99
0.4100
20.09
48.98
0.2170
10.63
48.96
0.1230
6.02
48.95
0.1050
5.14
48.94
0.3410
16.69
48.93
1.8410
90.08
48.92
0.1030
5.04
48.91
0.3210
15.70
48.90
17.7790
869.39
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.1220
5.96
48.84
0.1300
6.35
48.83
1.2490
60.99
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
24.0690
1,174.57
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
5.5220
269.25
48.75
0.3140
15.31
48.73
0.2300
11.21
48.72
0.6350
30.94
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.8070
39.28
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.9260
93.70
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.5760
76.63
48.61
6.4740
314.70
48.60
20.6970
1,005.87
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
200.3020
9,726.67
48.55
0.1940
9.42
48.54
1.0290
49.95
48.53
0.3870
18.78
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
147.8840
7,172.37
48.48
0.4870
23.61
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
1.0300
49.86
48.40
1.0460
50.63
48.38
1.1330
54.81
48.37
0.3800
18.38
48.36
0.1140
5.51
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
1.6900
81.68
48.32
0.1570
7.59
48.31
0.3480
16.81
48.30
7.4850
361.53
48.29
1.0330
49.88
48.27
0.8900
42.96
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.7300
35.22
48.23
6.7200
324.11
48.22
2.2390
107.96
48.21
0.4060
19.57
48.20
0.8310
40.05
48.18
0.7920
38.16
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
7.3600
354.16
48.11
0.1140
5.48
48.10
1.3690
65.85
48.09
0.2130
10.24
48.07
0.8470
40.72
48.05
1.7630
84.71
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
2.9880
143.48
48.00
72.2430
3,467.66
47.99
11.9720
574.54
47.98
0.3800
18.23
47.95
0.3230
15.49
47.93
1.1330
54.30
47.92
0.1810
8.67
47.91
16.9990
814.42
47.90
17.1520
821.58
47.89
3.0000
143.67
47.88
0.2720
13.02
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.8040
38.47
47.83
0.6160
29.46
47.81
1.4270
68.22
47.80
2.1910
104.73
47.79
0.4470
21.36
47.78
2.5220
120.50
47.77
1.4600
69.74
47.76
4.4330
211.72
47.75
0.1140
5.44
47.73
0.1110
5.30
47.71
0.1150
5.49
47.69
1.0540
50.27
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.5370
73.24
47.64
0.2830
13.48
47.62
0.5760
27.43
47.61
0.2120
10.09
47.60
3.9310
187.12
47.59
2.5520
121.45
47.57
0.9580
45.57
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.6350
30.19
47.53
0.3890
18.49
47.52
1.6720
79.45
47.50
30.3950
1,443.76
47.49
1.4600
69.34
47.48
1.2480
59.26
47.47
3.8890
184.61
47.45
0.4320
20.50
47.44
1.0130
48.06
47.42
0.4260
20.20
47.41
0.5600
26.55
47.40
28.8970
1,369.72
47.39
2.0570
97.48
47.38
0.1140
5.40
47.37
0.1160
5.49
47.36
0.1150
5.45
47.35
0.8070
38.21
47.33
1.3090
61.95
47.32
0.3610
17.08
47.31
2.1410
101.29
47.30
4.1170
194.73
47.29
0.1500
7.09
47.28
0.9190
43.45
47.27
26.2660
1,241.59
47.26
3.1860
150.57
47.25
0.3710
17.53
47.24
1.5720
74.26
47.22
0.3800
17.94
47.21
1.6120
76.10
47.20
0.6250
29.50
47.19
0.1060
5.00
47.18
1.4480
68.32
47.17
0.4120
19.43
47.16
0.2440
11.51
47.15
19.9030
938.43
47.14
3.4440
162.35
47.13
0.4510
21.26
47.12
0.1120
5.28
47.11
0.1080
5.09
47.10
0.8820
41.54
47.08
0.3100
14.59
47.07
0.3930
18.50
47.06
8.5530
402.50
47.04
0.9930
46.71
47.03
0.3800
17.87
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
31.6840
1,489.15
46.99
0.1260
5.92
46.98
1.4350
67.42
46.97
0.2080
9.77
46.96
0.7540
35.41
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.2800
13.14
46.91
0.1460
6.85
46.90
1.1430
53.61
46.89
1.0000
46.89
46.87
0.5590
26.20
46.85
0.3460
16.21
46.84
0.6220
29.13
46.81
0.5050
23.64
46.80
3.7830
177.04
46.78
0.3810
17.82
46.77
4.4070
206.12
46.76
0.2470
11.55
46.75
0.5470
25.57
46.74
0.3300
15.42
46.72
0.5420
25.32
46.71
0.8230
38.44
46.70
197.4080
9,218.95
46.69
0.2100
9.80
46.68
0.3840
17.93
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
1.0300
48.05
46.64
0.1520
7.09
46.60
1.1360
52.94
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
0.3470
16.16
46.56
1.9980
93.03
46.55
5.5290
257.37
46.54
0.3290
15.31
46.52
1.2560
58.43
46.51
0.6590
30.65
46.50
9.3250
433.61
46.49
0.5030
23.38
46.48
11.1210
516.90
46.46
0.3800
17.65
46.45
0.7540
35.02
46.44
1.2450
57.82
46.43
0.8750
40.63
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
126.8070
5,883.84
46.39
1.6810
77.98
46.38
0.2660
12.34
46.37
0.2440
11.31
46.36
0.9320
43.21
46.35
1.6110
74.67
46.34
0.2100
9.73
46.33
1.9890
92.15
46.32
0.1300
6.02
46.31
0.2150
9.96
46.30
0.5910
27.36
46.28
1.2010
55.58
46.27
0.3340
15.45
46.26
1.7150
79.34
46.25
0.1110
5.13
46.24
0.6650
30.75
46.23
4.6070
212.98
46.21
26.9290
1,244.39
46.20
1.1510
53.18
46.19
0.2260
10.44
46.18
0.7600
35.10
46.17
0.1200
5.54
46.16
1.0440
48.19
46.15
0.1160
5.35
46.14
1.5960
73.64
46.13
0.2680
12.36
46.12
0.2490
11.48
46.11
1.8320
84.47
46.10
0.2970
13.69
46.09
0.3800
17.51
46.08
0.6770
31.20
46.07
0.2660
12.25
46.05
0.2930
13.49
46.04
0.1310
6.03
46.03
0.9140
42.07
46.02
0.2220
10.22
46.01
0.1280
5.89
46.00
13.0140
598.64
45.99
22.0850
1,015.69
45.98
0.2100
9.66
45.96
0.3900
17.92
45.95
0.4790
22.01
45.94
0.5930
27.24
45.93
1.4690
67.47
45.92
4.5150
207.33
45.91
1.2740
58.49
45.90
0.2410
11.06
45.89
0.1130
5.19
45.88
0.2440
11.19
45.87
0.2280
10.46
45.86
0.5380
24.67
45.85
0.3260
14.95
45.84
1.8550
85.03
45.83
0.4830
22.14
45.82
2.2880
104.84
45.81
2.4710
113.20
45.80
0.6240
28.58
45.79
4.0350
184.76
45.78
0.8030
36.76
45.77
1.5150
69.34
45.76
2.9600
135.45
45.75
0.3420
15.65
45.74
0.2260
10.34
45.73
0.6110
27.94
45.72
2.2140
101.22
45.71
2.5870
118.25
45.70
0.2260
10.33
45.69
2.4760
113.13
45.68
1.1120
50.80
45.67
1.1400
52.06
45.66
1.5130
69.08
45.65
70.1000
3,200.07
45.64
30.9600
1,413.01
45.63
23.7420
1,083.35
45.62
2.6470
120.76
45.61
2,229.3560
101,680.93
45.60
1.5060
68.67
45.59
903.1930
41,176.57
45.58
1.9740
89.97
45.57
16.5530
754.32
45.56
14.7260
670.92
45.55
67.7160
3,084.46
45.54
17.3000
787.84
45.53
23.6930
1,078.74
45.52
17.4310
793.46
45.51
19.1030
869.38
45.50
86.9890
3,958.00
45.49
3.5210
160.17
45.48
37.3210
1,697.36
45.47
14.6300
665.23
45.46
70.8390
3,220.34
45.45
3.8710
175.94
45.44
82.6980
3,757.80
45.43
58.4190
2,653.98
45.42
59.4820
2,701.67
45.41
38.0290
1,726.90
45.40
59.6160
2,706.57
45.39
14.7430
669.18
45.38
92.0520
4,177.32
45.37
372.0140
16,878.28
45.36
595.8400
27,027.30
45.35
1,556.1980
70,573.58
45.34
971.2350
44,035.79
45.33
966.8640
43,827.95
45.32
528.1110
23,933.99
45.31
197.1150
8,931.28
45.30
158.5010
7,180.10
45.29
182.3030
8,256.50
45.28
161.0030
7,290.22
45.27
133.6520
6,050.43
45.26
332.9360
15,068.68
45.25
121.7950
5,511.22
45.24
209.7360
9,488.46
45.23
134.6870
6,091.89
45.22
38.1940
1,727.13
45.21
0.1170
5.29
44.89
45.20
145.4720
6,575.33
45.19
270.2750
12,213.73
45.18
284.8110
12,867.76
45.17
91.6070
4,137.89
45.16
125.2470
5,656.15
45.15
120.9110
5,459.13
45.14
121.1730
5,469.75
45.13
103.7620
4,682.78
45.12
99.4960
4,489.26
45.11
713.9010
32,204.07
45.10
438.4930
19,776.03
45.09
1,290.0110
58,166.60
45.08
1,263.9510
56,978.91
45.07
1,245.5640
56,137.57
45.06
325.2140
14,654.14
45.05
258.3720
11,639.66
45.04
35.1150
1,581.58
45.03
92.8220
4,179.77
45.02
85.2750
3,839.08
45.01
34.2070
1,539.66
45.00
205.3920
9,242.64
44.99
48.5960
2,186.33
44.98
36.5470
1,643.88
44.97
25.5060
1,147.00
44.96
138.2730
6,216.75
44.95
107.8940
4,849.84
44.94
48.0700
2,160.27
44.93
164.2060
7,377.78
44.92
33.5280
1,506.08
44.91
27.1070
1,217.38
44.90
17.3630
779.60
44.89
51.1090
2,294.28
44.88
2.2060
99.01
44.87
18.6760
837.99
44.86
2.9640
132.97
44.85
584.1620
26,199.67
44.84
0.3710
16.64
44.83
1.3190
59.13
44.82
2.6330
118.01
44.81
45.9020
2,056.87
44.80
2,266.4490
101,536.92
44.79
11.7780
527.54
44.78
4.2480
190.23
44.77
0.8590
38.46
44.76
0.4010
17.95
44.75
23.5390
1,053.37
44.74
62.4350
2,793.34
44.73
2.5480
113.97
44.72
4.8720
217.88
44.71
89.4590
3,999.71
44.70
3.8350
171.42
44.69
25.7660
1,151.48
44.68
0.3640
16.26
44.67
1.6770
74.91
44.66
44.3350
1,980.00
44.65
30.6970
1,370.62
44.64
0.5180
23.12
44.63
2.6830
119.74
44.62
0.6790
30.30
44.61
0.2800
12.49
44.60
2.6350
117.52
44.59
1.8490
82.45
44.58
0.3230
14.40
44.57
3.4090
151.94
44.56
74.7900
3,332.64
44.55
5.3920
240.21
44.54
5.5250
246.08
44.53
4.7660
212.23
44.52
3.9500
175.85
44.51
13.6160
606.05
44.50
688.7150
30,647.82
44.49
3.2600
145.04
44.48
2.6080
116.00
44.47
5.1440
228.75
44.46
4.6060
204.78
44.45
1.4040
62.41
44.44
2.8320
125.85
44.43
1.8890
83.93
44.42
2.3830
105.85
44.41
0.6170
27.40
44.40
5.4280
241.00
44.39
0.1500
6.66
44.38
0.8620
38.26
44.37
10.2580
455.15
44.36
1.4780
65.56
44.35
4.0920
181.48
44.34
2.2540
99.94
44.33
4.7270
209.55
44.32
0.7450
33.02
44.31
0.4520
20.03
44.30
0.1260
5.58
44.29
2.2530
99.79
44.28
0.8020
35.51
44.27
2.2540
99.78
44.26
5.1220
226.70
44.25
0.1150
5.09
44.24
8.5260
377.19
44.23
2.4590
108.76
44.22
0.1140
5.04
44.21
18.8600
833.80
44.20
13.4790
595.77
44.19
0.1160
5.13
44.17
0.4310
19.04
44.16
1.7310
76.44
44.15
0.2000
8.83
44.14
0.3670
16.20
44.13
2.6650
117.61
44.12
10.5140
463.88
44.11
75.1730
3,315.88
44.10
77.9970
3,439.67
44.08
4.3970
193.82
44.07
2.5260
111.32
44.05
5.0220
221.22
44.04
0.7930
34.92
44.02
2.6030
114.58
44.01
13.2550
583.35
44.00
792.5310
34,871.36
43.99
12.9900
571.43
43.98
2.4300
106.87
43.97
0.7020
30.87
43.96
0.3690
16.22
43.95
1.0000
43.95
43.94
0.2410
10.59
43.93
4.8010
210.91
43.92
0.5540
24.33
43.91
2.6970
118.43
43.90
42.2300
1,853.90
43.89
87.5600
3,843.01
43.88
3.4050
149.41
43.87
0.4980
21.85
43.86
0.4330
18.99
43.85
4.5460
199.34
43.84
4.1580
182.29
43.83
2.6930
118.03
43.81
2.2590
98.97
43.80
9.5010
416.14
43.79
2.2790
99.80
43.78
16.8090
735.90
43.77
3.9140
171.32
43.76
0.1380
6.04
43.74
1.4600
63.86
43.73
0.6970
30.48
43.72
0.6770
29.60
43.71
0.1210
5.29
43.70
41.4250
1,810.27
43.68
0.1380
6.03
43.67
1.0370
45.29
43.66
2.2860
99.81
43.65
1.2380
54.04
43.64
0.1520
6.63
43.63
3.1700
138.31
43.62
0.1150
5.02
43.61
0.3410
14.87
43.60
205.4430
8,957.31
43.58
0.1280
5.58
43.57
10.4090
453.52
43.56
0.5050
22.00
43.55
0.1400
6.10
43.54
2.6270
114.38
43.53
0.1160
5.05
43.52
2.8010
121.90
43.51
1.1480
49.95
43.50
87.0570
3,786.98
43.49
1.8040
78.46
43.48
45.0000
1,956.60
43.47
3.8780
168.58
43.46
2.0000
86.92
43.45
5.7760
250.97
43.44
0.1390
6.04
43.43
0.2680
11.64
43.42
6.7700
293.95
43.40
43.0410
1,867.98
43.39
1.3670
59.31
43.38
4.7280
205.10
43.37
1.0000
43.37
43.36
1.1240
48.74
43.35
13.4390
582.58
43.33
0.2470
10.70
43.32
1.1930
51.68
43.31
0.9140
39.59
43.30
12.0000
519.60
43.29
1.0450
45.24
43.28
10.6280
459.98
43.23
23.9490
1,035.32
43.21
71.9030
3,106.93
43.20
2.6560
114.74
43.19
1.2960
55.97
43.18
2.0510
88.56
43.17
17.6390
761.48
43.15
1.4480
62.48
43.14
0.2320
10.01
43.13
0.4080
17.60
43.12
0.5790
24.97
43.10
78.5120
3,383.87
43.08
1.0540
45.41
43.07
0.1360
5.86
43.04
0.8890
38.26
43.03
0.9760
42.00
43.02
65.1110
2,801.08
43.01
23.4360
1,007.98
43.00
685.2660
29,466.44
42.99
1.7130
73.64
42.98
2.5290
108.70
42.97
1.0420
44.77
42.96
0.1400
6.01
42.93
0.2780
11.93
42.92
0.1180
5.06
42.91
0.5390
23.13
42.90
16.1280
691.89
42.89
0.9160
39.29
42.88
1.4910
63.93
42.87
0.1730
7.42
42.86
0.3990
17.10
42.85
6.9440
297.55
42.84
0.1410
6.04
42.82
0.1850
7.92
42.80
5.9120
253.03
42.79
1.4550
62.26
42.78
17.4830
747.92
42.77
1.0000
42.77
42.75
0.7750
33.13
42.74
0.9140
39.06
42.73
1.6920
72.30
42.72
0.4920
21.02
42.71
2.2230
94.94
42.70
42.4630
1,813.17
42.69
10.0700
429.89
42.68
8.1010
345.75
42.67
0.2640
11.26
42.66
2.5650
109.42
42.62
0.9140
38.95
42.61
7.4230
316.29
42.60
57.1540
2,434.76
42.59
0.2960
12.61
42.58
51.9650
2,212.67
42.57
0.9370
39.89
42.56
0.3340
14.22
42.55
2.4740
105.27
42.54
2.2210
94.48
42.53
4.9800
211.80
42.52
0.3720
15.82
42.51
1.1660
49.57
42.50
47.2030
2,006.13
42.49
0.2480
10.54
42.48
1.6020
68.05
42.45
17.1310
727.21
42.44
3.1280
132.75
42.42
15.4510
655.43
42.40
1.1920
50.54
42.37
1.9840
84.06
42.35
0.2740
11.60
42.34
12.8600
544.49
42.33
24.8550
1,052.11
42.30
936.7230
39,623.38
42.29
1.5060
63.69
42.28
3.8570
163.07
42.27
0.4890
20.67
42.26
1.6060
67.87
42.24
0.3530
14.91
42.23
1.7030
71.92
42.22
12.7910
540.04
42.21
207.0580
8,739.92
42.20
1.1130
46.97
42.19
0.4550
19.20
42.17
12.6950
535.35
42.16
12.7410
537.16
42.15
0.7060
29.76
42.13
1.7220
72.55
42.12
102.1130
4,301.00
42.11
1.0000
42.11
42.10
29.6220
1,247.09
42.08
0.3960
16.66
42.06
0.9140
38.44
42.05
80.0000
3,364.00
42.02
5.1190
215.10
42.01
0.2870
12.06
42.00
934.8700
39,264.54
41.98
1.5880
66.66
41.97
0.1500
6.30
41.96
3.4840
146.19
41.95
1.0880
45.64
41.93
0.2320
9.73
41.91
0.2100
8.80
41.90
20.2580
848.81
41.89
2.2970
96.22
41.88
4.2660
178.66
41.87
12.6660
530.33
41.86
2.1880
91.59
41.84
5.6950
238.28
41.83
0.6550
27.40
41.82
0.1250
5.23
41.81
12.9730
542.40
41.80
637.9420
26,665.98
41.78
5.5220
230.71
41.77
1.4600
60.98
41.76
0.6130
25.60
41.73
2.5020
104.41
41.71
2.8770
120.00
41.70
20.7960
867.19
41.69
0.5990
24.97
41.66
1.1280
46.99
41.65
0.5030
20.95
41.64
2.4740
103.02
41.63
20.2680
843.76
41.62
0.9140
38.04
41.60
34.1530
1,420.76
41.59
0.2100
8.73
41.57
0.6400
26.60
41.55
1.3080
54.35
41.54
0.2320
9.64
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
44.9940
1,867.25
41.49
2.6230
108.83
41.48
0.1500
6.22
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
0.1390
5.76
41.41
0.3730
15.45
41.40
8.1850
338.86
41.39
0.2440
10.10
41.38
0.8020
33.19
41.35
14.5270
600.69
41.34
2.4190
100.00
41.33
13.4780
557.05
41.31
0.1280
5.29
41.30
11.7000
483.21
41.29
2.6420
109.09
41.28
0.1460
6.03
41.27
2.6330
108.66
41.26
5.1350
211.87
41.25
4.7600
196.35
41.24
7.4240
306.17
41.23
2.1280
87.74
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
0.7110
29.29
41.19
4.6420
191.20
41.18
14.9290
614.78
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.2320
9.54
41.13
1.0000
41.13
41.12
24.5830
1,010.85
41.11
1.0000
41.11
41.10
702.7720
28,883.93
41.09
0.1280
5.26
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
22.1640
909.83
41.04
1.1370
46.66
41.02
4.9610
203.50
41.01
1.4600
59.87
41.00
1,020.7190
41,849.48
40.99
0.5120
20.99
40.97
0.2060
8.44
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.4690
19.20
40.93
0.1730
7.08
40.92
95.8540
3,922.35
40.91
5.6550
231.35
40.90
16.8330
688.47
40.89
6.2090
253.89
40.88
57.8480
2,364.83
40.87
0.1280
5.23
40.85
25.9140
1,058.59
40.84
6.4380
262.93
40.81
0.1280
5.22
40.80
9.6120
392.17
40.77
2.4600
100.29
40.76
0.2320
9.46
40.75
58.1100
2,367.98
40.74
1.9490
79.40
40.73
0.2680
10.92
40.70
41.1840
1,676.19
40.69
0.7370
29.99
40.68
102.1110
4,153.88
40.67
3.7390
152.07
40.66
1.0000
40.66
40.65
13.1680
535.28
40.64
1.2540
50.96
40.62
0.1720
6.99
40.60
50.9400
2,068.16
40.58
0.9950
40.38
40.57
2.3290
94.49
40.55
26.8280
1,087.88
40.53
12.8480
520.73
40.52
2.7410
111.07
40.51
27.5460
1,115.89
40.50
991.1750
40,142.59
40.49
1.0800
43.73
40.48
7.7490
313.68
40.47
2.1460
86.85
40.46
1.2530
50.70
40.44
4.2210
170.70
40.43
0.1280
5.18
40.42
1.0380
41.96
40.41
42.1190
1,702.03
40.40
11.9990
484.76
40.38
0.2770
11.19
40.37
0.3680
14.86
40.35
25.5450
1,030.74
40.33
1.4570
58.76
40.31
62.4760
2,518.41
40.30
141.9150
5,719.17
40.29
1.4600
58.82
40.28
0.2680
10.80
40.27
0.1250
5.03
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
27.8660
1,121.05
40.22
1.9520
78.51
40.21
1.1670
46.93
40.20
125.0730
5,027.93
40.17
0.2430
9.76
40.16
0.3730
14.98
40.15
0.7080
28.43
40.14
0.5970
23.96
40.13
0.4790
19.22
40.12
25.7750
1,034.09
40.11
5.2520
210.66
40.10
122.4970
4,912.13
40.08
0.8730
34.99
40.07
1.0800
43.28
40.06
0.1250
5.01
40.05
37.1040
1,486.02
40.03
15.1500
606.45
40.02
0.2100
8.40
40.01
30.8370
1,233.79
40.00
4,244.0820
169,763.28
39.99
114.6660
4,585.49
39.97
1.1390
45.53
39.96
0.1280
5.11
39.95
10.0000
399.50
39.94
4.1020
163.83
39.91
2.6300
104.96
39.90
19.3930
773.78
39.89
0.2580
10.29
39.88
3.0000
119.64
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
5.2610
209.49
39.80
50.1700
1,996.77
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.72
0.2770
11.00
39.71
0.2100
8.34
39.70
18.1260
719.60
39.69
0.2460
9.76
39.67
0.7350
29.16
39.66
1.0000
39.66
39.60
26.1330
1,034.87
39.59
1.4600
57.80
39.56
17.6730
699.14
39.55
1.0000
39.55
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
0.5060
19.99
39.50
54.4030
2,148.92
39.48
0.1570
6.20
39.45
153.7030
6,063.58
39.44
3.5350
139.42
39.40
0.2100
8.27
39.39
0.4040
15.91
39.38
1.0290
40.52
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
1.2800
50.34
39.30
265.8880
10,449.40
39.29
0.7630
29.98
39.27
0.6010
23.60
39.25
2.4070
94.47
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
1.9160
75.11
39.15
0.6380
24.98
39.12
1.4600
57.12
39.11
1.0000
39.11
39.10
17.7670
694.69
39.09
1.8020
70.44
39.07
0.2820
11.02
39.06
0.1500
5.86
39.05
2.0000
78.10
39.02
1.6060
62.67
39.00
512.3290
19,980.83
38.99
1.0000
38.99
38.98
10.0000
389.80
38.95
0.4930
19.20
38.93
4.1210
160.43
38.91
0.4500
17.51
38.90
25.7750
1,002.65
38.88
341.8570
13,291.40
38.87
2.2640
88.00
38.82
0.6450
25.04
38.80
34.7540
1,348.46

Recent Trades

Price
Size
Time
45.1700
0.7920
03:31:40
45.1700
13.1580
03:31:42
45.1700
0.1330
03:31:42
45.1700
0.1130
03:31:42
45.1700
0.1220
03:31:42
45.1700
0.1170
03:31:42
45.1700
0.1110
03:31:42
45.1800
0.1130
03:31:42
45.1800
0.1330
03:31:42
45.1800
0.1670
03:31:42
45.1800
0.1630
03:31:42
45.1800
0.1220
03:31:42
45.1800
0.3330
03:31:42
45.1800
0.1670
03:31:42
45.1800
0.1150
03:31:42
45.1800
0.1110
03:31:42
45.1800
3.0000
03:31:42
45.1800
2.3160
03:31:42
45.1800
8.1800
03:31:42
45.1800
1.1730
03:31:42
45.1800
2.8270
03:31:42
45.1800
0.1170
03:31:42
45.1800
16.0520
03:31:42
45.1900
0.1130
03:31:43
45.1900
0.9140
03:31:43
45.1900
0.1220
03:31:43
45.1900
0.3330
03:31:43
45.1900
0.1170
03:31:43
45.2000
0.1150
03:31:44
45.2000
0.1130
03:31:44
45.2000
0.1150
03:31:44
45.2000
0.1220
03:31:44
45.2000
0.3330
03:31:44
45.2000
0.1170
03:31:44
45.2000
0.3680
03:31:45
45.2000
8.8660
03:31:45
45.2000
0.1170
03:31:45
45.2000
0.1140
03:31:45
45.2000
0.7190
03:31:47
45.1900
0.1170
03:31:52
45.1900
0.1140
03:31:52
45.1800
1.9390
03:31:52
45.1800
0.7260
03:31:52
45.1800
0.2220
03:31:52
45.1800
0.3760
03:31:52
45.1800
0.3700
03:31:53
45.1800
2.8670
03:31:53
45.1800
0.1130
03:31:53
45.1800
0.1220
03:31:53
45.1800
0.1170
03:31:53
45.1800
0.3330
03:31:53
45.1700
0.1330
03:31:53
45.1700
0.1130
03:31:53
45.1700
0.1220
03:31:53
45.1700
0.3330
03:31:53
45.1700
0.1170
03:31:53
45.1700
0.1140
03:31:53
45.1700
0.5530
03:31:53
45.1700
2.1700
03:31:53
45.1700
2.1700
03:31:55
45.1700
2.1700
03:31:55
45.1700
2.1700
03:31:56
45.1700
0.1170
03:31:56
45.1600
2.0530
03:31:56
45.1700
0.1170
03:31:59
45.1800
0.1170
03:32:02
45.1800
0.1130
03:32:02
45.1800
0.1670
03:32:02
45.1800
0.3330
03:32:02
45.1900
0.1130
03:32:09
45.1900
0.1220
03:32:09
45.1900
0.3330
03:32:09
45.1900
0.1170
03:32:09
45.1900
1.0000
03:32:09
45.2000
0.1330
03:32:10
45.2000
0.1220
03:32:10
45.2000
0.1130
03:32:10
45.2000
0.1170
03:32:10
45.2000
2.0000
03:32:10
45.2100
0.1130
03:32:13
45.2100
0.1520
03:32:13
45.2100
0.8000
03:32:13
45.2100
0.1220
03:32:13
45.2100
0.3330
03:32:13
45.2100
0.1170
03:32:13
45.2200
0.1130
03:32:13
45.2200
0.1330
03:32:13
45.2200
0.1660
03:32:13
45.2200
0.2510
03:32:13
45.2200
0.2320
03:32:13
45.2200
0.2000
03:32:13
45.2200
0.1220
03:32:13
45.2200
0.3330
03:32:13
45.2200
0.1670
03:32:13
45.2200
0.4530
03:32:13
45.2200
0.1170
03:32:15
45.2200
0.1170
03:32:16
45.2200
1.0740
03:32:16
45.2200
0.1170
03:32:17
45.2200
0.1140
03:32:17

Login to View your open Positions

Login Now