THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3082
Open 0.34010000
Low 0.30640000
High 0.34460000
Vol 1,214,560
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
37.8000
58.59
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,402.5000
6,603.75
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
4,886.0000
5,863.20
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,137.4000
2,137.40
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
464.6000
457.17
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
600.0000
547.26
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
600.0000
493.26
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
600.0000
445.26
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
3,951.9000
2,845.37
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
1,055.1000
738.57
0.70
14.2000
9.93
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
600.0000
409.26
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
65.9000
44.56
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.64
34.9000
22.33
0.63
25.1000
15.91
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.63
42.8000
26.75
0.62
600.0000
372.66
0.62
148.8000
92.26
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
370.2000
224.05
0.60
10.7000
6.44
0.60
87.6000
52.61
0.60
402.0000
241.40
0.60
1,327.5000
796.50
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
600.0000
339.54
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
96.7000
52.22
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
545.3000
282.90
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
79.2000
40.83
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.3000
20.92
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
223.2000
108.72
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
58.8000
28.34
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
1,790.7000
843.78
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
12.0000
5.52
0.46
228.9000
104.95
0.46
47.8000
21.89
0.46
17.9000
8.18
0.46
58.2000
26.52
0.45
10,041.2000
4,558.70
0.45
11.7000
5.30
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,402.4000
1,435.13
0.42
103.5000
43.47
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
682.9000
276.71
0.41
69.2000
28.03
0.40
109.9000
44.39
0.40
1,215.1000
489.69
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12.5000
5.00
0.40
878.5000
351.31
0.40
13,261.0000
5,291.14
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
43.7000
17.21
0.39
69.2000
27.24
0.39
69.2000
26.99
0.39
13.7000
5.34
0.39
51.6000
20.05
0.39
1,945.1000
753.73
0.39
13.0000
5.04
0.39
69.2000
26.73
0.39
13.8000
5.32
0.38
69.2000
26.47
0.38
14.0000
5.33
0.38
37.4000
14.21
0.38
69.2000
26.21
0.38
14.1000
5.31
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
14.3000
5.33
0.37
69.2000
25.69
0.37
16.1000
5.97
0.37
61.1000
22.61
0.37
14.4000
5.31
0.37
27.2000
10.01
0.37
69.2000
25.43
0.36
14.6000
5.32
0.36
69.2000
25.17
0.36
13.8000
5.01
0.36
282.4000
102.20
0.36
14.7000
5.31
0.36
69.2000
24.91
0.36
69.2000
24.65
0.36
32.0000
11.40
0.36
1,314.3000
467.76
0.35
69.2000
24.39
0.35
14.3000
5.03
0.35
17.1000
5.98
0.35
69.2000
24.13
0.35
921.1000
318.70
0.35
69.2000
23.87
0.34
3,190.6000
1,099.80
0.34
69.2000
23.61
0.34
687.8000
233.78
0.34
69.2000
23.36
0.33
888.0000
297.39
0.33
15.0000
5.01
0.33
69.2000
23.09
0.33
4,620.2000
1,534.37
0.33
309.1000
102.59
0.33
9,092.1000
3,007.67
0.33
8,995.2000
2,973.81
0.33
686.5000
226.82
0.33
69.2000
22.84
0.33
1,016.3000
332.23
0.33
69.2000
22.57
0.32
3,893.3000
1,262.60
0.32
35,000.2000
11,336.56
0.32
9,388.0000
3,038.90
0.32
15.5000
5.02
0.32
4,527.2000
1,462.29
0.32
381.0000
123.02
0.32
736.7000
237.59
0.32
600.0000
192.54
0.32
2,942.0000
942.62
0.32
69.2000
22.05
0.32
33.4000
10.58
0.32
134.8000
42.69
0.32
9,452.0000
2,988.72
0.32
10,716.5000
3,387.49
0.32
349.5000
110.44
0.32
26,794.4000
8,456.31
0.32
27,233.4000
8,592.14
0.32
69.2000
21.80
0.31
131.1000
41.26
0.31
6,636.4000
2,085.82
0.31
1,363.4000
428.24
0.31
90.5000
28.42
0.31
1,201.2000
376.58
0.31
72.8000
22.79
0.31
1,326.2000
414.70
0.31
325.0000
101.60
0.31
337.1000
105.31
0.31
325.0000
101.50
0.31
325.2000
101.49
0.31
1,727.0000
538.48
0.31
325.9000
101.55
0.31
685.0000
213.38
0.31
685.7000
213.53
0.31
874.1000
272.02
0.31
683.4000
212.54
0.31
3,897.3000
1,211.28
0.31
2,727.1000
846.76
0.31
212.1000
65.81
0.31
3,901.1000
1,210.12
0.31
4,592.4000
1,424.10
0.31
6,235.7000
1,932.44
0.31
369.2000
114.38
0.31
3,486.8000
1,079.86
0.31
3,915.2000
1,212.15
0.31
2,338.4000
723.73
0.31
6,222.0000
1,924.46
0.31
3,640.3000
1,125.22
0.31
3,887.8000
1,201.33
0.31
0.31
1,148.4000
354.05
0.31
2,334.2000
719.40
0.31
67.5000
20.78
0.31
3,891.6000
1,197.83
0.31
2,352.4000
723.83
0.31
100.0000
30.75
0.31
76.7000
23.58
0.31
3,898.0000
1,197.86
0.31
110.9000
34.07
0.31
3,899.2000
1,196.27
0.31
400.0000
122.68
0.31
354.6000
108.72
0.31
5,210.9000
1,597.14
0.31
473.0000
144.93
0.31
134.7000
41.26
0.31
325.8000
99.73
0.31
325.5000
99.57
0.31
700.7000
214.27
0.31
326.2000
99.72
0.31
357.3000
109.19
0.31
521.2000
159.23
0.31
326.1000
99.59
0.31
461.3000
140.79
0.31
326.1000
99.46
0.30
326.0000
99.40
0.30
461.5000
140.67
0.30
326.1000
99.33
0.30
325.9000
99.20
0.30
139.3000
42.39
0.30
17.9000
5.44
0.30
69.2000
21.02
0.30
73.5000
22.29
0.30
825.2000
249.54
0.30
136.7000
41.27
0.30
281.5000
84.45
0.30
25,302.2000
7,578.01
0.30
39.7000
11.87
0.30
33.6000
10.04
0.30
16.8000
5.01
0.30
16.8000
5.01
0.30
135.5000
40.39
0.30
16.8000
5.00
0.30
50.7000
15.08
0.30
16.9000
5.02
0.30
16.9000
5.02
0.30
338.9000
99.98
0.29
17.1000
5.03
0.29
53.0000
15.46
0.29
344.8000
99.99
0.28
5,020.1000
1,405.63
0.28
18.0000
5.00
0.27
32.9000
8.98
0.27
1,295.3000
349.99
0.27
27,296.5000
7,372.78
0.27
370.2000
99.95
0.27
1,506.0000
399.99
0.26
572.4000
149.97
0.26
10,001.0000
2,563.26
0.25
8,190.0000
2,081.08
0.25
9,920.1000
2,498.87
0.25
3,294.3000
829.50
0.25
704.5000
176.13
0.25
9,870.8000
2,444.01
0.24
9,790.0000
2,381.91
0.22
1,467.8000
322.92
0.21
1,001.5000
210.42
0.21
71.4000
14.99
0.21
203.0000
42.12
0.21
29.0000
6.01
0.21
29.1000
6.01
0.20
60.0000
12.03
0.20
120.0000
24.01
0.20
33.0000
6.45
0.19
100.0000
18.65
0.18
3,000.0000
525.00
0.17
30.0000
5.04
0.17
64.3000
10.65
0.16
2,721.2000
444.10

Recent Trades

Price
Size
Time
0.3079
99.2000
03:16:15
0.3079
99.2000
03:16:15
0.3079
97.4000
03:16:25
0.3079
97.4000
03:16:25
0.3080
97.4000
03:16:35
0.3080
97.4000
03:16:35
0.3083
97.3000
03:16:46
0.3083
45.3000
03:16:48
0.3081
97.3000
03:17:15
0.3081
97.4000
03:17:25
0.3081
100.0000
03:17:25
0.3081
324.1000
03:17:25
0.3075
97.4000
03:17:25
0.3076
97.5000
03:17:35
0.3076
97.5000
03:17:35
0.3080
239.0000
03:17:41
0.3080
405.0000
03:17:41
0.3081
239.0000
03:17:41
0.3082
239.0000
03:17:41
0.3083
239.0000
03:17:41
0.3083
1,639.0000
03:17:41
0.3081
97.3000
03:17:45
0.3081
97.3000
03:17:45
0.3082
97.3000
03:18:05
0.3082
97.3000
03:18:05
0.3081
44.4000
03:18:15
0.3080
52.9000
03:18:15
0.3080
97.3000
03:18:15
0.3086
239.0000
03:18:17
0.3087
2,335.0000
03:18:17
0.3088
426.0000
03:18:17
0.3081
113.9000
03:18:28
0.3081
113.9000
03:18:28
0.3087
239.0000
03:18:42
0.3088
2,761.0000
03:18:42
0.3085
21.0000
03:20:23
0.3082
239.0000
03:20:27
0.3082
239.0000
03:20:30
0.3084
17.9000
03:20:30
0.3084
400.0000
03:20:30
0.3085
2,337.2000
03:20:30
0.3087
5.9000
03:20:30
0.3079
17.0000
03:20:49
0.3078
67.5000
03:21:00
0.3078
239.0000
03:21:15
0.3079
2,761.0000
03:21:15
0.3080
84.3000
03:21:39
0.3082
400.0000
03:21:39
0.3082
2,339.1000
03:21:39
0.3083
173.6000
03:21:39
0.3077
2,337.6000
03:24:01
0.3076
22.0000
03:24:05
0.3077
2,354.7000
03:24:19
0.3077
412.0000
03:24:19
0.3081
233.3000
03:24:19
0.3083
141.0000
03:24:57
0.3083
81.9000
03:25:26
0.3083
81.9000
03:25:26
0.3083
81.9000
03:25:26
0.3083
81.9000
03:25:26
0.3083
81.9000
03:25:26
0.3083
81.9000
03:25:26
0.3083
81.9000
03:25:26
0.3083
81.9000
03:25:26
0.3083
81.8000
03:25:26
0.3077
2,335.3000
03:25:26
0.3075
1,826.8000
03:25:26
0.3075
46.0000
03:25:26
0.3074
400.0000
03:25:26
0.3070
471.6000
03:25:26
0.3078
998.0000
03:25:36
0.3078
20.5000
03:26:22
0.3077
110.9000
03:26:47
0.3077
110.9000
03:28:41
0.3077
110.9000
03:28:41
0.3077
110.9000
03:28:41
0.3077
110.9000
03:28:41
0.3077
110.9000
03:28:41
0.3077
110.9000
03:28:41
0.3077
110.9000
03:28:41
0.3077
110.8000
03:28:41
0.3076
88.0000
03:28:41
0.3073
895.1000
03:28:41
0.3071
67.7000
03:28:41
0.3071
400.0000
03:28:41
0.3067
19.6000
03:28:41
0.3067
119.1000
03:28:41
0.3067
295.7000
03:28:41
0.3067
39.0000
03:28:41
0.3069
40.0000
03:28:41
0.3076
67.7000
03:28:51
0.3076
169.5000
03:28:51
0.3077
1,042.8000
03:28:51
0.3077
1,685.5000
03:28:51
0.3078
34.5000
03:28:51
0.3077
40.0000
03:28:51
0.3077
325.1000
03:28:51
0.3078
56.6000
03:28:51
0.3072
80.0000
03:30:19
0.3082
200.0000
03:31:08

Login to View your open Positions

Login Now