Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2633
Open 0.25480000
Low 0.25290000
High 0.26630000
Vol 466,534
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,201.6000
6,302.40
1.50
9.9000
14.83
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,250.7000
1,600.90
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,774.8000
4,529.76
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
9.9000
10.40
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
108.8000
100.10
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.74
17.9000
13.29
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
28.5000
15.82
0.55
206.6000
113.63
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
47.8000
25.91
0.54
18.7000
10.10
0.54
235.3000
126.59
0.54
47.0000
25.24
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
411.3000
213.88
0.52
209.2000
108.57
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.51
545.0000
275.23
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
18,265.0000
9,132.50
0.50
26.9000
13.42
0.50
47.8000
23.80
0.50
13,178.9000
6,523.56
0.49
47.8000
23.61
0.49
667.3000
328.31
0.49
10.3000
5.06
0.49
16.7000
8.18
0.49
128.0000
62.72
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
61.4000
29.39
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
4,064.6000
1,873.78
0.46
47.8000
21.89
0.46
138.6000
63.37
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
3,032.8000
1,355.36
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
147.6000
65.65
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
64.8000
28.58
0.44
105.2000
46.29
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
44.2000
19.13
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
97.8000
42.05
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,321.7000
1,395.11
0.42
124.0000
52.01
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
514.5000
205.80
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
455.6000
176.23
0.39
69.2000
26.73
0.38
69.2000
26.47
0.38
16.0000
6.10
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
682.9000
255.95
0.37
865.1000
323.55
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
69.2000
24.91
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
452.3000
160.93
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
202.2000
70.77
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
66.9000
22.53
0.34
597.9000
200.30
0.33
69.2000
23.09
0.33
21.8000
7.24
0.33
69.2000
22.84
0.33
21.8000
7.15
0.33
17.1000
5.58
0.33
69.2000
22.57
0.33
1,884.2000
613.87
0.32
21.9000
7.09
0.32
69.2000
22.32
0.32
22.4000
7.17
0.32
22.0000
7.03
0.32
2,977.0000
949.96
0.32
69.2000
22.05
0.32
22.0000
6.94
0.32
2,538.8000
799.98
0.32
69.2000
21.80
0.31
480.6000
150.00
0.31
22.1000
6.89
0.31
69.2000
21.54
0.31
36.0000
11.16
0.31
1,617.5000
499.97
0.31
1,622.8000
499.98
0.31
22.1000
6.80
0.31
69.2000
21.28
0.31
426.0000
129.97
0.30
22.2000
6.75
0.30
69.2000
21.02
0.30
1,649.6000
499.99
0.30
28.6000
8.63
0.30
995.6000
299.97
0.30
498.1000
149.98
0.30
22.2000
6.67
0.30
10,016.5000
3,004.95
0.30
1,671.6000
499.98
0.30
871.6000
260.00
0.30
22.3000
6.62
0.30
572.6000
169.60
0.30
692.0000
204.69
0.30
969.9000
286.22
0.29
681.8000
199.97
0.29
682.3000
199.98
0.29
176.4000
51.51
0.29
515.2000
149.97
0.29
691.3000
199.99
0.29
415.0000
119.98
0.29
349.5000
99.99
0.29
350.8000
100.15
0.28
353.2000
99.99
0.28
20.6000
5.82
0.28
354.4000
99.98
0.28
355.2000
99.99
0.28
426.5000
119.97
0.28
35.8000
10.05
0.28
1,295.2000
362.66
0.28
388.4000
108.17
0.28
26.0000
7.23
0.28
12,741.5000
3,529.40
0.28
19,103.6000
5,287.88
0.28
21,622.9000
5,976.57
0.28
363.2000
99.99
0.27
18.3000
5.01
0.27
36.6000
10.02
0.27
14,544.2000
3,976.38
0.27
439.0000
119.98
0.27
220.3000
59.99
0.27
368.5000
99.97
0.27
221.2000
59.99
0.27
27,744.0000
7,515.85
0.27
8,222.2000
2,226.57
0.27
197.3000
53.41
0.27
4,981.1000
1,347.89
0.27
184.8000
49.99
0.27
184.9000
49.98
0.27
20,143.6000
5,442.80
0.27
5,626.3000
1,519.66
0.27
8,309.7000
2,243.62
0.27
7,150.1000
1,929.81
0.27
16,662.1000
4,493.77
0.27
3,641.6000
981.78
0.27
18,111.0000
4,879.10
0.27
8,167.0000
2,198.56
0.27
1,575.7000
423.86
0.27
1,976.3000
531.23
0.27
96.5000
25.93
0.27
6,026.6000
1,608.50
0.27
100.7000
26.87
0.27
512.7000
136.63
0.27
1,064.2000
282.86
0.27
1,687.5000
448.20
0.27
1,691.3000
448.87
0.27
1,057.2000
280.48
0.27
1,913.6000
507.49
0.27
1,682.4000
446.00
0.27
2,744.5000
727.29
0.26
1,139.1000
301.75
0.26
1,702.1000
450.72
0.26
2,241.5000
593.33
0.26
1,704.0000
450.88
0.26
1,155.1000
305.52
0.26
1,079.4000
285.39
0.26
1,155.1000
305.29
0.26
2,622.7000
692.92
0.26
2,215.1000
585.01
0.26
1,707.2000
450.70
0.26
1,139.1000
300.61
0.26
106.9000
28.20
0.26
0.26
38.5000
10.14
0.26
1,683.4000
443.07
0.26
2,845.1000
748.55
0.26
1,082.4000
284.67
0.26
3,129.2000
822.67
0.26
1,710.7000
449.57
0.26
1,733.5000
455.39
0.26
1,079.4000
283.45
0.26
2,962.6000
777.68
0.26
4,335.4000
1,137.61
0.26
1,713.6000
449.48
0.26
3,890.3000
1,020.04
0.26
3,986.9000
1,044.97
0.26
2,764.4000
724.27
0.26
1,706.9000
447.04
0.26
1,704.3000
446.19
0.26
1,899.1000
496.99
0.26
19.4000
5.08
0.26
750.7000
196.31
0.26
1,687.8000
441.19
0.26
1,682.7000
439.69
0.26
109.0000
28.47
0.26
1,687.5000
440.44
0.26
209.2000
54.54
0.26
209.8000
54.53
0.26
112.3000
29.11
0.26
210.6000
54.55
0.26
210.9000
54.54
0.26
211.2000
54.55
0.26
211.4000
54.54
0.26
19.6000
5.02
0.26
55.9000
14.28
0.26
4,824.3000
1,232.13
0.25
1,175.7000
299.45
0.25
196.7000
49.98
0.25
197.0000
49.98
0.25
325.8000
82.62
0.25
238.3000
59.98
0.25
239.3000
59.99
0.25
1,594.6000
399.29
0.25
20.0000
5.00
0.25
20.1000
5.02
0.25
20.1000
5.02
0.25
40.4000
10.01
0.24
1,378.5000
333.32
0.24
100.5000
24.05
0.24
199.6000
47.70
0.24
251.1000
59.99
0.24
460.7000
109.97
0.24
251.7000
59.98
0.24
293.9000
69.98
0.24
336.5000
79.99
0.24
337.1000
79.99
0.24
781.5000
184.98
0.24
50.2000
11.88
0.24
212.1000
49.99
0.24
100.0000
23.55
0.23
770.2000
180.00
0.23
429.7000
99.99
0.23
215.7000
49.98
0.23
1,126.9000
259.98
0.23
416.6000
95.82
0.23
874.1000
199.99
0.23
1,412.1000
319.98
0.22
447.0000
99.99
0.22
1,352.5000
299.98
0.22
905.3000
199.98
0.22
5,666.5000
1,250.60
0.22
499.9000
109.98
0.22
22.8000
5.00
0.22
5,750.8000
1,255.97
0.22
5,730.4000
1,238.91
0.22
55.3000
11.91
0.21
50.0000
10.71
0.21
5,707.7000
1,221.45
0.21
5,647.6000
1,196.16
0.21
23.7000
5.00
0.21
47.7000
10.02
0.20
755.0000
151.00
0.20
33.0000
6.45
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.15
9,891.4000
1,483.71
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
97.3000
13.64
0.14
10,714.2000
1,499.99
0.14
64.3000
8.91
0.13
384.6000
50.00
0.13
40.0000
5.12
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25

Recent Trades

Price
Size
Time
0.2640
45.5000
19:01:14
0.2642
45.6000
19:01:34
0.2642
54.1000
19:01:59
0.2643
67.9000
19:02:14
0.2643
70.9000
19:02:49
0.2643
14.6000
19:02:59
0.2638
81.0000
19:03:14
0.2639
63.6000
19:04:14
0.2634
47.3000
19:04:54
0.2634
1,061.0000
19:05:11
0.2634
187.5000
19:05:11
0.2634
1,135.3000
19:05:11
0.2639
19.4000
19:05:11
0.2640
19.4000
19:05:11
0.2641
19.4000
19:05:11
0.2641
41.9000
19:05:11
0.2639
68.9000
19:05:11
0.2641
1,097.2000
19:05:11
0.2642
253.9000
19:05:11
0.2637
64.0000
19:05:14
0.2635
28.3000
19:06:04
0.2635
51.7000
19:06:14
0.2635
61.6000
19:06:49
0.2634
45.3000
19:07:14
0.2635
60.8000
19:07:44
0.2635
186.5000
19:08:00
0.2635
186.5000
19:08:00
0.2635
1,145.0000
19:08:00
0.2634
186.5000
19:08:00
0.2634
97.4000
19:08:00
0.2629
77.9000
19:08:14
0.2633
52.9000
19:08:54
0.2632
34.7000
19:09:14
0.2632
31.2000
19:09:34
0.2632
15.1000
19:09:34
0.2634
28.6000
19:10:14
0.2634
35.7000
19:10:34
0.2633
1.6000
19:10:34
0.2633
38.9000
19:11:04
0.2633
68.2000
19:11:14
0.2634
50.3000
19:11:54
0.2633
2.4000
19:12:14
0.2632
44.1000
19:12:14
0.2633
55.6000
19:12:49
0.2633
31.7000
19:13:14
0.2632
42.5000
19:13:34
0.2632
19.0000
19:13:49
0.2633
55.9000
19:14:04
0.2633
11.1000
19:14:14
0.2633
17.0000
19:14:14
0.2631
33.2000
19:14:39
0.2633
39.6000
19:15:14
0.2633
49.2000
19:15:44
0.2632
33.7000
19:16:14
0.2632
36.7000
19:16:44
0.2628
28.9000
19:17:14
0.2628
31.6000
19:17:39
0.2628
39.7000
19:18:14
0.2629
32.9000
19:18:59
0.2634
53.0000
19:19:06
0.2629
48.8000
19:19:14
0.2634
49.0000
19:19:24
0.2630
25.0000
19:19:54
0.2628
46.5000
19:20:14
0.2628
42.6000
19:20:54
0.2629
36.1000
19:21:14
0.2629
26.5000
19:21:54
0.2636
33.7000
19:22:14
0.2638
30.8000
19:22:49
0.2638
32.5000
19:23:14
0.2638
1.4000
19:23:44
0.2638
39.1000
19:23:44
0.2638
31.4000
19:24:14
0.2636
31.8000
19:24:54
0.2636
31.9000
19:25:14
0.2636
28.6000
19:25:54
0.2636
33.2000
19:26:14
0.2635
36.3000
19:26:49
0.2639
34.2000
19:27:14
0.2634
26.4000
19:27:54
0.2632
35.8000
19:28:14
0.2632
28.0000
19:28:52
0.2632
31.6000
19:28:59
0.2631
33.4000
19:29:14
0.2631
31.4000
19:29:54
0.2631
33.8000
19:30:14
0.2631
29.7000
19:30:59
0.2631
33.6000
19:31:14
0.2631
33.1000
19:31:49
0.2631
36.8000
19:32:14
0.2631
25.0000
19:33:04
0.2631
30.2000
19:33:14
0.2631
34.1000
19:33:54
0.2631
28.7000
19:34:14
0.2631
33.4000
19:34:54
0.2633
1,704.6000
19:35:06
0.2631
34.1000
19:35:14
0.2632
25.4000
19:35:44
0.2632
42.6000
19:35:59
0.2633
26.2000
19:36:14

Login to View your open Positions

Login Now