THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
242.70
Open 242.30000000
Low 230.20000000
High 252.10000000
Vol 95,748
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
315.40
0.0250
7.89
315.20
0.0200
6.30
315.00
3.0920
973.98
314.80
0.0250
7.87
314.70
0.2080
65.46
314.30
18.5410
5,827.44
314.20
0.1800
56.56
314.10
0.6450
202.59
314.00
2.9260
918.76
313.80
0.0510
16.00
313.40
17.4720
5,475.72
313.30
0.2020
63.29
313.00
0.0310
9.70
312.90
0.0330
10.33
312.70
101.5790
31,763.75
312.60
0.1310
40.95
312.50
1.1290
352.81
312.30
0.1520
47.47
312.20
0.1900
59.32
312.10
0.0510
15.92
312.00
148.6280
46,371.94
311.80
0.0250
7.80
311.60
0.0340
10.59
311.20
0.0190
5.91
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.60
0.1840
57.15
310.50
0.1400
43.47
310.40
0.4470
138.75
310.30
0.1490
46.23
310.00
51.7850
16,053.35
309.80
0.0200
6.20
309.60
0.4550
140.87
309.50
0.0430
13.31
309.40
2.4150
747.20
309.10
0.0200
6.18
309.00
0.0420
12.98
308.80
0.1200
37.06
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.4760
146.80
308.30
0.3020
93.11
308.20
0.0520
16.03
308.00
45.7820
14,100.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.50
1.6480
506.76
307.40
0.0330
10.14
307.00
7.4920
2,300.04
306.90
0.0760
23.32
306.80
0.0410
12.58
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.2430
74.36
305.80
0.2450
74.92
305.60
0.0200
6.11
305.20
0.1710
52.19
305.10
0.0180
5.49
305.00
8.1040
2,471.72
304.90
0.1830
55.80
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0450
13.71
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
2.0080
610.43
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1360
41.29
303.50
0.2180
66.16
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.1500
45.48
303.10
1.0000
303.10
303.00
5.3770
1,629.23
302.80
0.0370
11.20
302.50
1.0000
302.50
302.40
0.0190
5.75
302.10
0.1290
38.97
302.00
1.1630
351.23
301.80
0.0510
15.39
301.70
0.1460
44.05
301.40
0.0200
6.03
301.20
0.1130
34.04
301.10
0.0260
7.83
301.00
0.0270
8.13
300.70
0.0200
6.01
300.60
0.0400
12.02
300.50
0.5270
158.36
300.20
0.1800
54.04
300.10
0.3420
102.63
300.00
480.6850
144,205.50
299.90
0.1030
30.89
299.60
0.0270
8.09
299.50
0.4850
145.26
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
1.7290
516.97
298.60
0.0200
5.97
298.30
0.0510
15.21
298.20
0.1200
35.78
298.00
5.5410
1,651.22
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
1.3990
416.20
297.30
0.0530
15.76
297.20
0.0200
5.94
297.10
0.0230
6.83
297.00
0.1070
31.78
296.80
0.1340
39.77
296.60
0.0510
15.13
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
2.0580
609.79
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.2540
75.13
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.5100
150.50
295.00
1.7970
530.12
294.80
0.0510
15.03
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0500
14.71
294.10
0.9960
292.92
294.00
3.0410
894.05
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
1.4560
427.63
293.60
0.0190
5.58
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
17.5510
5,147.71
293.20
0.0670
19.64
293.10
1.6930
496.22
293.00
114.0640
33,420.75
292.90
0.1200
35.15
292.70
0.0350
10.24
292.50
1.0000
292.50
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.0930
27.10
291.30
1.6980
494.63
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0630
18.33
290.90
0.0200
5.82
290.80
0.0620
18.03
290.70
0.0340
9.88
290.50
0.0280
8.13
290.00
10.4910
3,042.39
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0470
13.59
289.00
1.2530
362.12
288.80
0.6800
196.38
288.50
0.0510
14.71
288.10
0.0420
12.10
288.00
1.4780
425.66
287.90
0.2660
76.58
287.80
0.1030
29.64
287.60
0.1200
34.51
287.50
1.0000
287.50
287.40
2.0150
579.11
287.30
0.0190
5.46
287.20
0.0740
21.25
287.00
4.3010
1,234.39
286.30
0.0250
7.16
286.20
0.1870
53.52
286.00
0.1160
33.18
285.80
0.2460
70.31
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
26.5500
7,566.75
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
4.8840
1,387.06
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8780
248.47
282.80
0.0510
14.42
282.50
1.0620
300.02
282.30
0.1200
33.88
282.10
0.1170
33.01
282.00
180.3960
50,871.67
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.1360
319.22
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.30
0.0230
6.45
280.10
0.1180
33.05
280.00
51.5910
14,445.48
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.2190
61.17
279.20
0.0290
8.10
279.00
0.0730
20.37
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1640
45.62
278.10
0.1980
55.06
278.00
0.0630
17.51
277.60
0.0740
20.54
277.50
1.0290
285.55
277.20
0.0290
8.04
277.00
6.3680
1,763.94
276.80
0.0220
6.09
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
6.0680
1,675.37
276.00
1.5530
428.63
275.90
0.1900
52.42
275.80
5.2520
1,448.50
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
0.1420
39.08
275.10
1.1920
327.92
275.00
26.5640
7,305.10
274.90
0.1520
41.78
274.70
0.1960
53.84
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.0510
13.98
274.00
5.3420
1,463.71
273.60
0.0220
6.02
273.50
0.3710
101.47
273.40
0.1230
33.63
273.30
0.0290
7.93
273.00
0.1210
33.03
272.90
0.0380
10.37
272.70
0.1370
37.36
272.60
0.1420
38.71
272.50
3.3180
904.16
272.40
0.7540
205.39
272.20
0.2350
63.97
272.10
0.0200
5.44
272.00
5.2830
1,436.98
271.80
0.0330
8.97
271.70
0.4690
127.43
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.10
0.3230
87.57
271.00
0.0560
15.18
270.80
8.8520
2,397.12
270.70
0.2680
72.55
270.50
0.1330
35.98
270.40
0.0230
6.22
270.10
0.0390
10.53
270.00
14.3510
3,874.77
269.90
0.0210
5.67
269.60
0.0860
23.19
269.50
0.1950
52.55
269.30
3.2750
881.96
269.00
0.0490
13.18
268.90
0.2690
72.33
268.80
0.0230
6.18
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1200
32.18
268.00
4.4800
1,200.64
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
1.0620
284.09
267.20
0.1530
40.88
267.10
0.1180
31.52
267.00
1.9550
521.99
266.80
0.1030
27.48
266.70
0.0430
11.47
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
5.3760
1,430.02
265.80
0.0790
21.00
265.70
0.0300
7.97
265.60
0.0230
6.11
265.50
0.1510
40.09
265.30
1.0940
290.24
265.20
0.1250
33.15
265.00
3.2380
858.07
264.90
0.1110
29.40
264.80
0.0230
6.09
264.70
0.1200
31.76
264.50
0.0310
8.20
264.40
0.1020
26.97
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
7.1080
1,876.51
263.80
0.0810
21.37
263.70
4.4240
1,166.61
263.50
0.0950
25.03
263.40
0.1260
33.19
263.30
0.6160
162.19
263.20
0.1260
33.16
263.00
8.4110
2,212.09
262.90
0.1200
31.55
262.50
21.0590
5,527.99
262.40
16.0550
4,212.83
262.20
0.5920
155.22
262.00
0.4590
120.26
261.90
0.0930
24.36
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2610
68.28
261.50
0.0310
8.11
261.40
0.1420
37.12
261.30
0.0390
10.19
261.20
1.0220
266.95
261.10
1.6720
436.56
261.00
0.0430
11.22
260.80
0.2310
60.24
260.30
2.0490
533.35
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
11.9450
3,105.70
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1430
37.09
259.30
1.1920
309.09
259.20
0.0240
6.22
259.00
1.4940
386.95
258.90
0.4100
106.15
258.80
0.5450
141.05
258.70
0.5320
137.63
258.60
0.9390
242.83
258.50
4.1790
1,080.27
258.40
0.4180
108.01
258.30
0.4210
108.74
258.20
0.4810
124.19
258.10
0.3820
98.59
258.00
6.2360
1,608.89
257.90
0.3780
97.49
257.80
0.4770
122.97
257.70
0.3700
95.35
257.60
0.5100
131.38
257.50
1.0000
257.50
257.40
0.4410
113.51
257.30
0.3580
92.11
257.20
0.4600
118.31
257.10
0.4810
123.67
257.00
2.8050
720.89
256.90
1.5940
409.50
256.80
0.3650
93.73
256.70
0.3370
86.51
256.60
6.3710
1,634.80
256.50
1.2340
316.52
256.40
0.3610
92.56
256.30
0.4960
127.12
256.20
0.3210
82.24
256.10
0.5450
139.57
256.00
3.1970
818.43
255.90
1.0180
260.51
255.80
11.5260
2,948.35
255.70
0.8790
224.76
255.60
0.3220
82.30
255.50
0.8390
214.36
255.40
0.2960
75.60
255.30
1.7660
450.86
255.20
0.3120
79.62
255.10
0.3560
90.82
255.00
8.0760
2,059.38
254.90
0.2800
71.37
254.80
1.4160
360.80
254.70
0.3020
76.92
254.60
0.3460
88.09
254.50
0.4860
123.69
254.40
0.4160
105.83
254.30
0.3620
92.06
254.20
0.2550
64.82
254.10
0.3710
94.27
254.00
1.0760
273.30
253.90
0.3130
79.47
253.80
0.2420
61.42
253.70
0.2380
60.38
253.60
0.2580
65.43
253.40
0.4090
103.64
253.30
0.4220
106.89
253.20
0.3590
90.90
253.10
1.7190
435.08
253.00
0.1490
37.70
252.90
0.2770
70.05
252.80
1.3150
332.43
252.70
0.2050
51.80
252.60
0.3250
82.10
252.50
1.0320
260.58
252.40
0.9700
244.83
252.30
0.3120
78.72
252.20
0.1880
47.41
252.00
2.1360
538.27
251.90
0.1810
45.59
251.70
0.0840
21.14
251.60
3.9260
987.78
251.40
0.1170
29.41
251.30
0.0220
5.53
251.20
0.0220
5.53
251.10
0.1860
46.70
251.00
0.0540
13.55
250.90
0.0220
5.52
250.80
0.1250
31.35
250.70
0.0220
5.52
250.60
1.2880
322.77
250.50
0.5860
146.79
250.40
0.0440
11.02
250.30
0.0220
5.51
250.20
0.1280
32.03
250.10
0.0220
5.50
250.00
4.4210
1,105.25
249.90
0.0220
5.50
249.80
0.0220
5.50
249.70
0.1170
29.21
249.60
0.0440
10.98
249.50
0.0770
19.21
249.40
0.0220
5.49
249.30
0.2280
56.84
249.20
0.2150
53.58
249.10
0.2040
50.82
249.00
0.0860
21.41
248.90
0.2680
66.71
248.80
0.2920
72.65
248.70
0.0220
5.47
248.60
8.2220
2,043.99
248.50
0.0220
5.47
248.40
0.0220
5.46
248.30
0.0220
5.46
248.20
2.2520
558.95
248.10
12.8110
3,178.41
248.00
0.1920
47.62
247.90
0.0220
5.45
247.80
1.7990
445.79
247.70
0.1010
25.02
247.60
2.2140
548.19
247.50
0.1280
31.68
247.40
1.9250
476.25
247.30
14.5510
3,598.46
247.20
0.0870
21.51
247.10
0.0680
16.80
247.00
1.9420
479.67
246.90
0.0450
11.11
246.80
0.0670
16.54
246.70
12.8050
3,158.99
246.60
0.0450
11.10
246.50
0.0780
19.23
246.40
0.0870
21.44
246.30
7.2150
1,777.05
246.20
0.0450
11.08
246.10
2.7780
683.67
246.00
6.0910
1,498.39
245.90
2.9440
723.93
245.80
8.6040
2,114.86
245.70
19.4570
4,780.58
245.60
9.6850
2,378.64
245.50
30.0970
7,388.81
245.40
12.5700
3,084.68
245.30
19.6320
4,815.73
245.20
5.7860
1,418.73
245.10
9.7070
2,379.19
245.00
8.2900
2,031.05
244.90
23.2100
5,684.13
244.80
8.9270
2,185.33
244.70
89.8520
21,986.78
244.60
13.7350
3,359.58
244.50
45.5740
11,142.84
244.40
29.0450
7,098.60
244.30
28.5590
6,976.96
244.20
25.5450
6,238.09
244.10
56.2690
13,735.26
244.00
35.7000
8,710.80
243.90
8.0150
1,954.86
242.70
243.80
4.3410
1,058.34
243.70
27.3560
6,666.66
243.60
41.8850
10,203.19
243.50
45.2090
11,008.39
243.40
18.5840
4,523.35
243.30
14.5600
3,542.45
243.20
18.2490
4,438.16
243.10
12.4920
3,036.81
243.00
37.8120
9,188.32
242.90
17.4180
4,230.83
242.80
82.2010
19,958.40
242.70
37.6230
9,131.10
242.60
17.3670
4,213.23
242.50
31.5450
7,649.66
242.40
18.1140
4,390.83
242.30
59.3980
14,392.14
242.20
31.3790
7,599.99
242.10
23.7190
5,742.37
242.00
11.1940
2,708.95
241.90
90.2510
21,831.72
241.80
10.0860
2,438.79
241.70
4.8640
1,175.63
241.60
9.3120
2,249.78
241.50
6.2200
1,502.13
241.40
9.0150
2,176.22
241.30
11.8860
2,868.09
241.20
8.8800
2,141.86
241.10
4.7430
1,143.54
241.00
5.3950
1,300.20
240.90
16.5860
3,995.57
240.80
14.2800
3,438.62
240.70
18.0360
4,341.27
240.60
11.5350
2,775.32
240.50
19.7140
4,741.22
240.40
22.1590
5,327.02
240.30
6.1980
1,489.38
240.20
4.8600
1,167.37
240.10
4.3130
1,035.55
240.00
29.7110
7,130.64
239.90
5.2310
1,254.92
239.80
2.8440
681.99
239.70
5.2200
1,251.23
239.60
2.9610
709.46
239.50
4.2410
1,015.72
239.40
7.1550
1,712.91
239.30
0.1240
29.67
239.20
44.3890
10,617.85
239.10
4.3560
1,041.52
239.00
23.9280
5,718.79
238.90
0.1930
46.11
238.80
8.9790
2,144.19
238.70
32.1550
7,675.40
238.60
38.4570
9,175.84
238.50
6.2400
1,488.24
238.40
0.1440
34.33
238.30
1.0690
254.74
238.20
4.5760
1,090.00
238.10
0.0220
5.24
238.00
10.9010
2,594.44
237.90
0.0220
5.23
237.80
0.0220
5.23
237.70
52.2110
12,410.55
237.60
20.9460
4,976.77
237.50
8.5320
2,026.35
237.40
3.2600
773.92
237.30
2.1400
507.82
237.20
1.1330
268.75
237.10
0.0220
5.22
237.00
4.5270
1,072.90
236.90
3.5130
832.23
236.80
0.0480
11.37
236.70
0.0560
13.26
236.60
0.1170
27.68
236.50
3.2780
775.25
236.40
5.4240
1,282.23
236.30
4.3430
1,026.25
236.10
0.0860
20.30
236.00
2.5210
594.96
235.90
0.0250
5.90
235.80
13.1610
3,103.36
235.70
0.1290
30.41
235.60
0.2280
53.72
235.50
0.2510
59.11
235.40
1.1390
268.12
235.30
0.1290
30.35
235.20
0.0860
20.23
235.10
14.4780
3,403.78
235.00
3.6230
851.41
234.70
0.1430
33.56
234.60
0.0860
20.18
234.50
0.3890
91.22
234.40
0.0260
6.09
234.20
0.1030
24.12
234.10
13.5670
3,176.03
234.00
1.4670
343.28
233.90
0.0430
10.06
233.80
13.6000
3,179.68
233.60
0.0490
11.45
233.40
0.0950
22.17
233.30
0.4910
114.55
233.10
0.1990
46.39
233.00
1.4640
341.11
232.90
0.7060
164.43
232.80
0.0260
6.05
232.60
0.1800
41.87
232.30
0.0660
15.33
232.00
14.2860
3,314.35
231.90
1.0710
248.36
231.80
0.0220
5.10
231.60
0.1430
33.12
231.50
1.0350
239.60
231.40
0.2350
54.38
231.30
28.1170
6,503.46
231.20
0.0260
6.01
231.10
0.1200
27.73
231.00
1.6820
388.54
230.90
0.0230
5.31
230.80
0.0460
10.62
230.70
0.1430
32.99
230.50
0.1740
40.11
230.40
0.0270
6.22
230.30
0.0950
21.88
230.20
11.0530
2,544.40
230.10
0.0900
20.71
230.00
93.7240
21,556.52
229.90
2.2620
520.03
229.70
0.0230
5.28
229.60
0.5040
115.72
229.40
0.3010
69.05
229.20
0.0220
5.04
229.10
0.1670
38.26
229.00
0.7350
168.32
228.90
0.4360
99.80
228.80
0.6390
146.20
228.70
0.2950
67.47
228.60
0.0810
18.52
228.50
4.9020
1,120.11
228.20
0.0440
10.04
228.10
0.1230
28.06
228.00
95.4880
21,771.26
227.80
0.1030
23.46
227.60
0.1200
27.31
227.50
0.4740
107.84
227.30
0.2340
53.19
227.20
0.1220
27.72
227.00
0.0360
8.17
226.60
4.0700
922.26
226.40
0.1190
26.94
226.30
0.1480
33.49
226.10
0.1230
27.81
226.00
17.4810
3,950.71
225.90
0.5590
126.28
225.80
0.1520
34.32
225.70
0.1490
33.63
225.60
0.0270
6.09
225.50
0.0860
19.39
225.40
0.0560
12.62
225.30
0.2000
45.06
225.10
3.9710
893.87
225.00
15.5490
3,498.53
224.70
0.1030
23.14
224.50
0.0450
10.10
224.40
0.0330
7.41
224.30
0.0820
18.39
224.20
0.1220
27.35
224.10
0.1430
32.05
224.00
0.5350
119.84
223.20
0.1030
22.99
223.00
2.7660
616.82
222.80
0.1000
22.28
222.70
0.2930
65.25
222.60
0.0770
17.14
222.50
0.0860
19.14
222.40
0.1760
39.14
222.30
0.1200
26.68
222.20
15.5760
3,460.99
222.10
0.5160
114.60
222.00
63.6320
14,126.30
221.90
0.9880
219.24
221.70
0.0360
7.98
221.60
2.1960
486.63
221.40
0.0390
8.63
221.20
0.1760
38.93
221.10
0.0360
7.96
221.00
1.9170
423.66
220.90
0.1350
29.82
220.80
0.0280
6.18
220.70
0.0460
10.15
220.50
0.5730
126.35
220.40
16.2720
3,586.35
220.30
0.1290
28.42
220.10
9.1890
2,022.50
220.00
48.9450
10,767.90
219.90
0.1050
23.09
219.80
0.6630
145.73
219.70
1.0050
220.80
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1840
40.37
219.20
0.0280
6.14
219.10
0.1640
35.93
219.00
0.0500
10.95
218.80
0.1660
36.32
218.60
0.2430
53.12
218.50
0.0380
8.30
218.40
0.5010
109.42
218.30
0.0390
8.51
218.20
0.0950
20.73
218.00
0.5670
123.61
217.90
0.0820
17.87
217.80
0.4160
90.60
217.60
0.0510
11.10
217.50
0.5200
113.10
217.40
0.0390
8.48
217.20
0.1260
27.37
217.10
0.1030
22.36
217.00
0.1470
31.90
216.90
0.0470
10.19
216.80
0.0950
20.60
216.70
0.2440
52.87
216.60
0.0350
7.58
216.50
0.3050
66.03
216.40
0.0320
6.92
216.00
0.3620
78.19
215.90
0.5880
126.95
215.80
0.7000
151.06
215.60
0.1270
27.38
215.50
0.0390
8.40
215.40
0.1670
35.97
215.30
0.1200
25.84
215.20
0.1200
25.82
215.10
0.0470
10.11
215.00
3.0750
661.13
214.80
0.0630
13.53
214.70
0.5100
109.50
214.50
0.0380
8.15
214.40
0.0280
6.00
214.20
0.1030
22.06
214.00
3.8390
821.55
213.90
2.1400
457.75
213.70
0.0350
7.48
213.50
0.2310
49.32
213.40
0.0320
6.83
213.30
0.0400
8.53
213.20
1.0470
223.22
213.00
0.4100
87.33
212.80
0.1290
27.45
212.70
0.1430
30.42
212.60
1.0480
222.80
212.40
0.1190
25.28
212.20
0.0640
13.58
212.10
0.3650
77.42
212.00
4.8300
1,023.96
211.90
0.0260
5.51
211.70
0.3310
70.07
211.30
0.0300
6.34
211.20
0.2360
49.84
211.00
16.6420
3,511.46
210.80
0.0290
6.11
210.50
0.0760
16.00
210.40
0.1020
21.46
210.00
33.0500
6,940.50
209.90
0.1110
23.30
209.80
0.1030
21.61
209.60
0.0950
19.91
209.10
0.0240
5.02
209.00
7.9600
1,663.64
208.90
1.7730
370.38
208.30
0.1430
29.79
208.20
0.2150
44.76
208.00
9.5420
1,984.74
207.90
0.0480
9.98
207.80
0.1190
24.73
207.60
0.0390
8.10
207.50
0.1100
22.83
207.20
0.6460
133.85
207.00
10.1960
2,110.57
206.90
0.1030
21.31
206.80
0.3330
68.86
206.50
0.2190
45.22
206.40
0.1200
24.77
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.60
0.4860
99.92
205.50
0.2880
59.18
205.40
0.0950
19.51
205.30
1.4000
287.42
205.20
0.0500
10.26
205.00
26.3300
5,397.65
204.80
0.0360
7.37
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
0.0400
8.18
204.10
0.1520
31.02
204.00
0.5950
121.38
203.90
0.0880
17.94
203.80
0.0590
12.02
203.50
0.4250
86.49
203.20
0.0390
7.92
203.00
0.0690
14.01
202.90
0.1200
24.35
202.80
0.1000
20.28
202.70
0.1980
40.13
202.40
0.0250
5.06
202.10
0.3830
77.40
202.00
20.9730
4,236.55
201.70
0.0720
14.52
201.50
0.0400
8.06
201.30
3.0930
622.62
201.10
0.1830
36.80
201.00
4.2490
854.05
200.90
5.0400
1,012.54
200.70
0.1400
28.10
200.60
0.2490
49.95
200.40
0.0520
10.42
200.30
0.1390
27.84
200.10
0.1130
22.61
200.00
168.0590
33,611.80
199.90
0.1930
38.58
199.40
0.1200
23.93
199.10
0.0280
5.57
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
5.8660
1,161.47
197.90
2.6410
522.65
197.80
4.9540
979.90
197.60
0.1200
23.71
197.50
0.0410
8.10
197.40
0.5060
99.88
197.30
0.0280
5.52
197.20
0.1030
20.31
197.00
0.5020
98.89
196.10
0.0730
14.32
196.00
1.0000
196.00
195.90
0.5920
115.97
195.80
0.2230
43.66
195.60
0.1430
27.97
195.30
0.4000
78.12
195.10
195.0840
38,060.89
195.00
3.6200
705.90
194.80
0.1710
33.31
194.70
0.1250
24.34
194.50
0.1030
20.03
194.40
1.0630
206.65
194.10
0.1200
23.29
194.00
1.0300
199.82
193.90
0.1710
33.16
193.80
0.0570
11.05
193.60
0.1140
22.07
193.50
22.8940
4,429.99
193.40
1.1810
228.41
193.30
1.3230
255.74
193.20
0.1030
19.90
192.40
0.0260
5.00
192.30
0.1200
23.08
192.00
0.0420
8.06
191.90
0.1030
19.77
191.80
0.6350
121.79
191.50
0.0290
5.55
191.40
0.0730
13.97
191.20
0.1040
19.88
191.00
4.0000
764.00
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.00
15.4350
2,932.65
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
0.0720
13.61
188.80
0.1200
22.66
188.10
0.0430
8.09
188.00
1.0750
202.10
187.90
0.1030
19.35
187.70
0.0960
18.02
187.40
0.0630
11.81
187.00
2.9370
549.22
186.70
0.0430
8.03
186.60
0.1030
19.22
186.00
30.5690
5,685.83
185.80
0.1510
28.06
185.40
0.1680
31.15
185.30
0.0750
13.90
185.20
0.1200
22.22
185.00
10.4770
1,938.25
184.10
0.1030
18.96
184.00
55.4390
10,200.78
183.80
0.5810
106.79
183.60
0.0980
17.99
183.50
0.1200
22.02
182.80
0.1030
18.83
182.70
0.0760
13.89
182.00
0.0450
8.19
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.0860
15.61
181.10
0.1550
28.07
181.00
2.8440
514.76
180.70
0.0460
8.31
180.30
0.2130
38.40
180.20
0.0760
13.70
180.00
5.2550
945.90
179.40
0.2010
36.06
179.10
0.1030
18.45
178.90
2.1150
378.37
178.20
0.1200
21.38
178.10
0.2650
47.20
177.90
0.1030
18.32
177.70
0.2540
45.14
177.60
0.1570
27.88
177.00
0.9750
172.58
176.70
0.1030
18.20
176.50
0.1590
28.06
176.40
0.1650
29.11
176.30
0.7000
123.41
176.10
0.0460
8.10
176.00
0.1190
20.94
175.70
2.5970
456.29
175.50
0.1030
18.08
175.20
0.1800
31.54
175.00
7.9930
1,398.78
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.1030
17.95
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
7.1900
1,243.87
172.90
0.1200
20.75
172.70
0.0780
13.47
172.10
0.1630
28.05
172.00
7.6510
1,315.97
171.70
0.5860
100.62
171.50
0.0470
8.06
171.10
0.2250
38.50
171.00
0.5830
99.69
170.40
0.0480
8.18
170.30
0.1090
18.56
170.10
835.9510
142,195.27
170.00
3.1460
534.82
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
0.5960
100.72
168.60
0.2870
48.39
168.00
6.3810
1,072.01
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.1200
20.11
167.00
2.7070
452.07
166.90
0.1080
18.03
166.70
0.0480
8.00
166.00
0.9400
156.04
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
0.0480
7.94
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
2.4140
398.31
164.90
0.0490
8.08
164.40
0.0490
8.06
164.10
0.1200
19.69
163.40
0.1720
28.10
163.20
0.0810
13.22
163.00
2.2050
359.42
162.70
0.1100
17.90
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
0.4150
67.23
161.90
0.3080
49.87
161.60
0.1140
18.42
161.50
0.0760
12.27
161.00
0.0320
5.15
160.90
0.0500
8.05
160.80
0.1900
30.55
160.50
0.1820
29.21
160.00
7.2250
1,156.00
159.80
0.0500
7.99
159.60
0.0510
8.14
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.2030
32.22
158.60
0.1510
23.95
158.40
0.0760
12.04
158.30
0.2660
42.11
158.20
1.2160
192.37
158.10
0.1520
24.03
158.00
0.5320
84.06
157.90
0.1900
30.00
157.80
0.2340
36.93
157.70
0.0390
6.15
157.60
0.1680
26.48
157.50
0.0780
12.29
157.40
0.3510
55.25
157.30
0.3510
55.21

Recent Trades

Price
Size
Time
243.6000
0.9460
22:49:54
243.6000
0.4110
22:49:54
243.6000
0.2880
22:49:54
243.6000
0.1210
22:49:54
243.6000
0.4730
22:49:54
243.6000
0.1690
22:50:12
243.6000
0.0220
22:50:12
243.6000
0.3150
22:50:12
243.7000
0.0220
22:50:17
243.7000
0.0230
22:50:17
243.7000
0.2620
22:50:17
243.7000
0.0830
22:50:20
243.7000
0.0220
22:50:20
243.8000
0.0220
22:50:20
243.8000
0.0040
22:50:20
243.8000
0.0220
22:50:35
243.8000
0.3150
22:50:35
243.8000
1.7770
22:50:35
243.8000
1.2460
22:50:35
243.8000
0.1080
22:50:35
243.8000
0.1080
22:50:35
243.8000
0.6000
22:50:35
243.8000
0.0380
22:50:35
243.8000
0.0380
22:50:35
243.8000
0.0490
22:50:35
243.8000
0.0780
22:50:35
243.8000
0.0780
22:50:35
243.8000
0.0780
22:50:35
243.8000
0.0780
22:50:35
243.8000
0.0780
22:50:35
243.8000
0.0780
22:50:35
243.8000
2.8110
22:50:35
243.8000
0.0220
22:50:35
243.8000
0.1020
22:50:35
243.8000
0.0920
22:50:35
243.8000
0.0920
22:50:35
243.8000
0.1020
22:50:35
243.8000
0.0820
22:50:35
243.7000
0.0220
22:50:36
243.7000
0.3000
22:50:36
243.7000
0.7030
22:50:36
243.7000
0.1510
22:50:36
243.7000
0.6120
22:50:36
243.7000
0.7150
22:50:36
243.7000
0.5900
22:50:36
243.7000
0.4760
22:50:36
243.7000
1.0300
22:50:37
243.7000
0.4640
22:50:37
243.6000
0.0220
22:50:41
243.6000
0.0220
22:50:41
243.6000
0.0310
22:50:41
243.6000
0.0220
22:50:41
243.6000
0.3000
22:50:41
243.5000
1.1710
22:50:42
243.5000
0.0310
22:50:42
243.5000
0.0220
22:50:42
243.5000
0.0230
22:50:42
243.5000
0.0220
22:50:42
243.5000
0.0220
22:50:46
243.5000
0.3000
22:50:46
243.5000
0.0220
22:50:52
243.5000
0.0410
22:50:52
243.5000
0.0780
22:50:52
243.5000
0.1190
22:50:52
243.5000
0.0220
22:50:52
243.6000
0.0220
22:50:56
243.6000
0.0310
22:50:56
243.6000
0.0440
22:50:56
243.6000
0.0310
22:50:56
243.6000
0.3420
22:50:56
243.5000
0.0220
22:50:58
243.5000
0.3000
22:50:58
243.5000
0.2200
22:51:00
243.6000
0.0220
22:51:00
243.6000
0.0490
22:51:01
243.6000
1.0770
22:51:01
243.6000
0.0220
22:51:01
243.6000
0.0800
22:51:01
243.6000
0.0220
22:51:01
243.5000
0.0220
22:51:03
243.5000
0.0310
22:51:03
243.6000
0.2260
22:51:06
243.6000
0.8450
22:51:07
243.6000
0.0060
22:51:07
243.6000
0.1280
22:51:07
243.6000
0.0290
22:51:07
243.6000
0.0290
22:51:07
243.6000
0.0220
22:51:07
243.6000
0.0310
22:51:07
243.6000
0.0310
22:51:07
243.7000
0.0220
22:51:07
243.7000
0.0230
22:51:07
243.7000
0.0220
22:51:07
243.7000
0.0220
22:51:07
243.8000
0.0310
22:51:08
243.8000
0.0310
22:51:08
243.8000
0.0220
22:51:08
243.8000
0.0230
22:51:08
243.8000
0.0220
22:51:08
243.8000
0.6310
22:51:13

Login to View your open Positions

Login Now