Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
212.80
Open 208.00000000
Low 207.20000000
High 214.90000000
Vol 11,840
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
20.2090
5,759.57
284.60
2.1220
603.92
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.70
0.0420
11.54
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.1410
36.91
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0300
5,207.80
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.9840
9,685.92
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.2170
563.12
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.90
0.0460
11.54
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
28.6580
7,164.50
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.1200
29.93
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
16.1740
4,027.33
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1400
34.54
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
51.1780
12,487.43
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
10.3330
2,479.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.1760
41.98
238.40
0.0380
9.06
238.30
2.4990
595.51
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.60
0.0420
9.98
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.0980
23.19
236.50
1.5630
369.65
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.5680
603.48
234.90
0.1270
29.83
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.3420
79.96
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0330
7.70
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1530
35.51
232.00
1.9950
462.84
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.7420
171.40
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
13.5630
3,119.49
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.2500
3,022.33
228.00
11.5820
2,640.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.8520
419.48
226.40
0.0790
17.89
226.30
0.2010
45.49
226.10
0.4770
107.85
226.00
2.0430
461.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.30
0.0980
22.08
225.20
1.9790
445.67
225.10
0.1690
38.04
225.00
55.7910
12,552.98
224.90
0.0500
11.25
224.70
0.1030
23.14
224.60
6.3770
1,432.27
224.50
0.0780
17.51
224.40
0.1310
29.40
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
4.9170
1,101.41
223.90
0.1550
34.70
223.80
1.6980
380.01
223.50
0.0620
13.86
223.40
0.0980
21.89
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
1.3650
304.40
222.90
0.6200
138.20
222.80
0.7970
177.57
222.70
0.3580
79.73
222.60
23.2700
5,179.90
222.50
0.4050
90.11
222.40
0.0540
12.01
222.30
0.4720
104.93
222.20
9.8360
2,185.56
222.10
2.2440
498.39
222.00
29.9390
6,646.46
221.90
5.5330
1,227.77
221.80
1.8030
399.91
221.60
0.7780
172.40
221.50
0.0920
20.38
221.40
9.5650
2,117.69
221.30
1.8750
414.94
221.10
0.6880
152.12
221.00
5.1090
1,129.09
220.90
0.1930
42.63
220.80
0.9990
220.58
220.70
1.3010
287.13
220.60
0.1440
31.77
220.50
0.1820
40.13
220.40
0.0230
5.07
220.20
0.3280
72.23
220.10
0.4170
91.78
220.00
83.5940
18,390.68
219.90
0.0250
5.50
219.80
0.2390
52.53
219.70
0.1230
27.02
219.60
0.2440
53.58
219.50
0.0940
20.63
219.40
0.0250
5.49
219.30
1.3930
305.48
219.20
0.0750
16.44
219.10
0.0630
13.80
219.00
5.4310
1,189.39
218.90
0.0250
5.47
218.80
54.3930
11,901.19
218.70
0.1230
26.90
218.60
9.7200
2,124.79
218.50
73.0980
15,971.91
218.40
0.0750
16.38
218.30
0.6020
131.42
218.20
7.1530
1,560.78
218.10
0.0250
5.45
218.00
1.1300
246.34
217.90
0.0520
11.33
217.80
0.2450
53.36
217.70
0.0250
5.44
217.60
10.4150
2,266.30
217.50
0.0250
5.44
217.40
3.4130
741.99
217.30
8.0450
1,748.18
217.20
109.1410
23,705.43
217.10
0.2920
63.39
217.00
4.0050
869.09
216.90
0.1230
26.68
216.80
0.0500
10.84
216.70
0.1030
22.32
216.60
0.0250
5.42
216.50
0.0990
21.43
216.40
0.0570
12.33
216.30
0.0250
5.41
216.20
0.0250
5.41
216.10
1.3580
293.46
216.00
1.6360
353.38
215.90
2.2090
476.92
215.80
2.0060
432.89
215.70
1.3940
300.69
215.60
1.5860
341.94
215.50
1.6870
363.55
215.40
1.4630
315.13
215.30
2.4780
533.51
215.20
2.9100
626.23
215.10
1.4190
305.23
215.00
4.7110
1,012.87
214.90
5.0890
1,093.63
214.80
2.0880
448.50
214.70
1.3930
299.08
214.60
98.1990
21,073.51
214.50
48.5600
10,416.12
214.40
1.4450
309.81
214.30
115.2180
24,691.22
214.20
7.0530
1,510.75
214.10
103.6570
22,192.96
214.00
189.1790
40,484.31
213.90
182.7830
39,097.28
213.80
28.4250
6,077.27
213.70
27.1090
5,793.19
213.60
45.1880
9,652.16
213.50
51.0080
10,890.21
213.40
67.5650
14,418.37
213.30
32.2820
6,885.75
213.20
95.1910
20,294.72
213.10
56.5200
12,044.41
213.00
63.1830
13,457.98
212.90
59.4410
12,654.99
212.80
74.6370
15,882.75
212.70
2.6460
562.80
212.80
212.60
14.6930
3,123.73
212.50
60.1790
12,788.04
212.40
92.9460
19,741.73
212.30
109.5770
23,263.20
212.20
67.6890
14,363.61
212.10
114.4320
24,271.03
212.00
35.4050
7,505.86
211.90
43.7190
9,264.06
211.80
27.5480
5,834.67
211.70
28.7110
6,078.12
211.60
63.1010
13,352.17
211.50
273.0260
57,745.00
211.40
41.0710
8,682.41
211.30
10.6710
2,254.78
211.20
47.2630
9,981.95
211.10
5.4310
1,146.48
211.00
7.6880
1,622.17
210.90
112.9540
23,822.00
210.80
3.8010
801.25
210.70
6.4420
1,357.33
210.60
3.4250
721.31
210.50
8.0690
1,698.52
210.40
2.5260
531.47
210.30
2.0230
425.44
210.20
3.1620
664.65
210.10
11.7110
2,460.48
210.00
21.5240
4,520.04
209.90
2.8840
605.35
209.80
2.0370
427.36
209.70
1.3580
284.77
209.60
1.4710
308.32
209.50
1.3580
284.50
209.40
1.7310
362.47
209.30
1.4560
304.74
209.20
1.3580
284.09
209.10
0.0250
5.23
209.00
7.7070
1,610.76
208.90
0.1840
38.44
208.80
9.0880
1,897.57
208.70
9.0680
1,892.49
208.60
0.0250
5.22
208.50
0.0250
5.21
208.40
0.2730
56.89
208.30
0.1280
26.66
208.20
0.1450
30.19
208.10
9.3340
1,942.41
208.00
10.1550
2,112.24
207.90
2.8920
601.25
207.80
0.0250
5.20
207.70
0.0250
5.19
207.60
9.7570
2,025.55
207.50
1.2330
255.85
207.40
0.7910
164.05
207.30
0.3440
71.31
207.20
0.1270
26.31
207.10
0.0660
13.67
207.00
16.4520
3,405.56
206.90
0.8710
180.21
206.80
0.0250
5.17
206.70
0.0250
5.17
206.60
3.5340
730.12
206.50
1.2680
261.84
206.40
0.3790
78.23
206.30
0.1860
38.37
206.20
1.0250
211.36
206.10
0.0640
13.19
206.00
18.2290
3,755.17
205.90
5.1680
1,064.09
205.80
0.9210
189.54
205.70
0.2520
51.84
205.60
0.6950
142.89
205.50
5.0360
1,034.90
205.40
0.1850
38.00
205.30
1.4130
290.09
205.20
5.0820
1,042.83
205.10
3.7680
772.82
205.00
12.1980
2,500.59
204.80
1.0000
204.80
204.70
0.1700
34.80
204.60
1.9810
405.31
204.50
1.0170
207.98
204.40
0.3700
75.63
204.30
0.1040
21.25
204.20
2.5560
521.94
204.10
0.1330
27.15
204.00
9.1150
1,859.46
203.80
0.1630
33.22
203.70
9.4950
1,934.13
203.60
2.6140
532.21
203.50
1.9770
402.32
203.40
0.1700
34.58
203.30
0.2480
50.42
203.20
3.1860
647.40
203.10
0.1030
20.92
203.00
98.0920
19,912.68
202.90
0.1200
24.35
202.80
0.0980
19.87
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.6850
341.21
202.40
0.1800
36.43
202.30
1.0000
202.30
202.20
0.1530
30.94
202.10
13.5390
2,736.23
202.00
298.1280
60,221.86
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.1430
28.81
201.40
0.1800
36.25
201.30
0.1820
36.64
201.20
0.2430
48.89
201.10
10.6030
2,132.26
201.00
29.1660
5,862.37
200.70
0.2890
58.00
200.50
0.0670
13.43
200.40
0.6630
132.87
200.30
1.9280
386.18
200.10
1.6110
322.36
200.00
104.8730
20,974.60
199.90
1.2840
256.67
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.1080
21.50
199.00
8.4140
1,674.39
198.90
0.2410
47.93
198.80
2.2490
447.10
198.70
0.3600
71.53
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
84.7210
16,774.76
197.80
0.0350
6.92
197.70
10.6690
2,109.26
197.60
0.1200
23.71
197.50
0.2260
44.64
197.40
0.1010
19.94
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
57.1690
11,262.29
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3950
77.50
196.10
0.0730
14.32
196.00
7.1540
1,402.18
195.90
0.1530
29.97
195.80
0.2650
51.89
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.00
16.4100
3,199.95
194.90
0.6150
119.86
194.70
0.1950
37.97
194.50
0.6660
129.54
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.2310
19,436.35
191.90
0.2220
42.60
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.40
0.5800
111.01
191.30
0.5720
109.42
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.6900
895.79
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
202.7100
38,514.90
189.90
0.0270
5.13
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.10
0.5820
109.47
188.00
262.4990
49,349.81
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3180
59.69
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9810
369.46
186.20
4.6960
874.40
186.00
8.7780
1,632.71
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
74.6070
13,802.30
184.90
19.8790
3,675.63
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.2200
225.09
184.40
2.3000
424.12
184.10
0.1480
27.25
184.00
1.7100
314.64
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.6400
117.38
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.1220
22.29
182.50
0.1000
18.25
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
10.9430
1,991.63
181.90
1.1000
200.09
181.70
0.7220
131.19
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0740
12,683.39
180.90
42.0710
7,610.64
180.70
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1510
3,631.21
180.10
1.6090
289.78
180.00
187.7980
33,803.64
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.3830
68.60
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
0.6420
114.60
178.20
0.1200
21.38
178.00
17.0100
3,027.78
177.90
0.1030
18.32
177.80
0.3370
59.92
177.70
2.4740
439.63
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.2220
39.03
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.5790
11,126.33
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.2270
20,608.59
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0670
180.64
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.30
0.0420
6.77
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.1880
1,470.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.70
0.0420
6.46
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,080.3540
162,053.10
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.40
0.0420
6.15
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
8.6410
1,209.74
139.50
0.3940
54.96
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.3300
1,934.55
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.90
0.0420
5.58
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.60
0.0420
5.32
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.70
0.0420
5.07
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.30
5.0000
521.50
104.00
0.0950
9.88
103.90
0.4000
41.56

Recent Trades

Price
Size
Time
212.6000
0.0250
23:27:39
212.6000
0.0250
23:27:39
212.6000
0.0660
23:27:39
212.7000
0.0280
23:27:42
212.7000
0.0290
23:27:42
212.7000
0.0660
23:28:16
212.6000
0.2360
23:28:24
212.7000
1.0000
23:28:42
212.7000
0.0260
23:28:42
212.7000
0.0250
23:28:42
212.7000
0.0250
23:28:42
212.7000
0.0250
23:28:42
212.7000
0.4190
23:28:42
212.7000
1.3330
23:28:42
212.7000
0.0280
23:28:42
212.7000
0.0250
23:28:42
212.7000
1.7240
23:28:48
212.7000
0.0250
23:28:48
212.6000
0.0250
23:30:00
212.6000
0.0360
23:30:00
212.6000
0.0360
23:30:00
212.6000
0.0250
23:30:00
212.6000
0.8150
23:30:00
212.6000
0.0250
23:30:00
212.6000
0.8520
23:30:00
212.6000
0.0260
23:30:48
212.6000
0.6780
23:30:57
212.6000
0.4190
23:31:16
212.6000
0.2050
23:31:16
212.6000
0.2370
23:31:16
212.6000
0.4190
23:31:16
212.6000
0.2170
23:31:16
212.6000
0.9470
23:32:01
212.6000
0.0250
23:32:01
212.6000
0.0250
23:32:01
212.6000
0.0250
23:32:01
212.6000
0.5370
23:32:49
212.6000
0.0250
23:32:49
212.6000
0.0250
23:32:49
212.6000
0.0250
23:32:49
212.7000
0.0250
23:33:04
212.7000
0.0250
23:33:04
212.7000
0.5180
23:33:04
212.7000
0.0500
23:33:25
212.7000
0.0250
23:33:25
212.7000
0.7670
23:33:25
212.7000
0.0250
23:33:25
212.7000
0.0250
23:33:25
212.7000
0.1080
23:33:25
212.7000
1.2250
23:33:25
212.7000
1.6400
23:33:25
212.7000
0.0250
23:33:25
212.8000
1.3330
23:33:25
212.8000
0.3000
23:33:25
212.8000
0.0250
23:33:25
212.8000
0.0260
23:33:25
212.8000
0.6000
23:33:25
212.8000
0.0670
23:33:25
212.8000
0.3520
23:33:25
212.8000
0.5560
23:33:25
212.8000
0.3890
23:33:25
212.8000
0.0240
23:33:25
212.8000
0.0250
23:33:25
212.8000
0.0360
23:33:25
212.8000
0.0360
23:33:25
212.8000
6.5110
23:33:25
212.8000
0.1630
23:33:25
212.9000
0.0260
23:34:38
212.9000
0.0250
23:34:38
212.9000
0.3280
23:34:38
212.9000
0.0250
23:34:38
212.9000
0.0250
23:34:38
212.9000
1.5700
23:34:38
212.9000
0.0250
23:34:38
212.9000
0.0250
23:34:38
212.9000
0.0020
23:34:38
212.9000
0.0230
23:34:38
212.9000
0.3740
23:34:44
212.9000
1.6610
23:34:44
212.9000
0.9200
23:34:44
212.9000
0.0250
23:34:44
212.8000
0.4190
23:35:06
212.8000
0.9310
23:35:06
212.8000
0.0360
23:35:45
212.8000
0.0360
23:35:45
212.8000
0.0250
23:35:45
212.8000
0.0250
23:35:45
212.8000
0.4190
23:35:45
212.8000
0.7710
23:35:45
212.8000
1.0000
23:35:45
212.8000
0.0250
23:35:45
212.7000
1.0000
23:35:45
212.8000
0.0250
23:35:47
212.8000
0.0250
23:35:47
212.8000
0.0720
23:35:47
212.8000
0.0250
23:38:31
212.7000
0.0250
23:39:10
212.7000
0.0250
23:39:10
212.7000
0.0260
23:39:10
212.7000
0.0250
23:39:10

Login to View your open Positions

Login Now