Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2030
Open 0.20300000
Low 0.20300000
High 0.20600000
Vol 387,167
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAD
Login

Order Book

Price
Qty
Total
0.97
41.3000
40.06
0.97
12.7000
12.31
0.97
27.9000
27.01
0.96
116.6000
111.94
0.96
235.8000
226.13
0.96
153.2000
146.77
0.96
13.5000
12.92
0.95
96.5000
92.06
0.95
5.3000
5.05
0.95
799.2000
760.04
0.95
280.1000
266.10
0.95
30.2000
28.63
0.95
104.6000
98.85
0.94
28.3000
26.66
0.94
1,320.4000
1,241.18
0.94
196.3000
184.13
0.94
27.0000
25.27
0.93
244.4000
228.27
0.93
7.4000
6.90
0.93
101.0000
93.93
0.93
15.0000
13.92
0.93
44.1000
40.88
0.93
21.8000
20.17
0.92
69.7000
64.33
0.92
977.8000
899.58
0.92
19.0000
17.46
0.92
271.7000
248.88
0.91
7.0000
6.38
0.91
1,099.3000
1,000.36
0.90
8.8000
7.94
0.90
36.5000
32.89
0.90
5,340.9000
4,806.81
0.90
74.6000
67.07
0.90
99.9000
89.71
0.90
167.5000
150.08
0.90
14.7000
13.16
0.89
501.5000
446.34
0.89
28.1000
24.98
0.89
32.7000
29.00
0.89
24.3000
21.53
0.89
120.6000
106.73
0.88
472.3000
417.51
0.88
28.3000
24.99
0.88
1,027.7000
904.38
0.88
42.4000
37.27
0.88
25.5000
22.39
0.88
6.4000
5.61
0.88
47.1000
41.26
0.87
799.2000
697.70
0.87
24.7000
21.51
0.87
336.2000
292.49
0.87
28.7000
24.94
0.87
20.0000
17.34
0.87
8,998.4000
7,792.61
0.86
5.8000
5.01
0.86
18.5000
15.95
0.86
231.0000
198.43
0.86
106.1000
91.03
0.86
17.8000
15.25
0.86
57.6000
49.31
0.85
96.8000
82.67
0.85
2,929.2000
2,492.75
0.85
7,860.3000
6,681.26
0.85
353.4000
300.04
0.85
12.7000
10.77
0.85
144.4000
122.02
0.84
255.6000
215.73
0.84
29.6000
24.95
0.84
12.7000
10.69
0.84
511.4000
429.58
0.84
71.9000
60.32
0.84
65.0000
54.41
0.84
20.0000
16.72
0.83
42.9000
35.69
0.83
104.3000
86.57
0.83
30.1000
24.95
0.83
625.0000
515.63
0.82
7.4000
6.10
0.82
25.9000
21.32
0.82
148.4000
121.98
0.82
6.7000
5.50
0.82
123.3000
101.11
0.82
1,582.7000
1,296.23
0.82
404.8000
330.72
0.82
397.3000
323.80
0.81
6.2000
5.05
0.81
421.2000
342.01
0.81
199.6000
160.88
0.81
5,006.0000
4,029.83
0.80
5,298.3000
4,238.64
0.80
122.3000
97.60
0.80
12.8000
10.20
0.80
574.1000
456.41
0.79
25.0000
19.80
0.79
7.4000
5.85
0.79
388.3000
306.76
0.79
140.2000
110.48
0.79
9.0000
7.07
0.78
20.0000
15.66
0.78
289.2000
225.87
0.78
573.6000
447.41
0.78
22.7000
17.64
0.77
126.1000
97.48
0.77
24.9000
19.22
0.77
887.4000
684.19
0.77
11.6000
8.92
0.77
13.5000
10.35
0.76
16.6000
12.67
0.76
2,825.4000
2,147.30
0.76
182.8000
138.75
0.76
83.0000
62.91
0.76
1,179.8000
890.75
0.75
6.9000
5.19
0.75
856.3000
642.23
0.75
1,468.1000
1,099.61
0.75
50.7000
37.87
0.75
6.9000
5.15
0.75
101.3000
75.47
0.74
57.4000
42.71
0.74
8,431.2000
6,264.38
0.74
7.0000
5.19
0.74
18.8000
13.91
0.74
109.4000
80.85
0.74
80.6000
59.48
0.74
29.4000
21.64
0.74
20.7000
15.21
0.73
7.0000
5.14
0.73
13.1000
9.59
0.73
782.7000
571.37
0.73
7.4000
5.39
0.73
7.1000
5.17
0.73
81.4000
59.10
0.73
758.0000
549.55
0.72
11.0000
7.94
0.72
28.0000
20.19
0.72
3,888.7000
2,799.86
0.72
7.2000
5.16
0.72
646.3000
462.75
0.72
13,543.8000
9,683.82
0.71
691.8000
493.95
0.71
683.6000
487.41
0.71
12.7000
9.03
0.71
482.7000
342.72
0.71
735.6000
521.54
0.71
7,508.6000
5,293.56
0.70
761.3000
535.19
0.70
35.5000
24.92
0.70
7.4000
5.19
0.70
8,497.4000
5,948.18
0.70
161.7000
112.38
0.69
39.3000
27.27
0.69
6,702.9000
4,625.00
0.69
7.5000
5.17
0.69
29.0000
19.95
0.69
76.3000
52.42
0.69
7.5000
5.15
0.68
7.6000
5.19
0.68
335.9000
228.75
0.68
57.2000
38.90
0.68
450.0000
305.55
0.67
39.7000
26.76
0.67
65.3000
43.95
0.67
328.3000
220.62
0.67
62.4000
41.87
0.67
235.8000
157.99
0.67
166.0000
110.89
0.67
420.8000
280.25
0.66
347.9000
230.66
0.66
18,230.1000
12,031.87
0.66
9.4000
6.19
0.66
76.8000
50.38
0.65
381.8000
249.70
0.65
167.0000
108.88
0.65
1,869.9000
1,215.44
0.65
298.6000
193.49
0.65
1,049.1000
678.77
0.65
328.3000
212.08
0.65
8.0000
5.16
0.64
1,710.3000
1,101.43
0.64
155.5000
99.99
0.64
19.2000
12.31
0.64
163.1000
104.38
0.64
1,692.9000
1,081.76
0.64
328.3000
209.46
0.64
102.5000
65.19
0.64
1,419.0000
901.07
0.63
72.5000
45.97
0.63
1,743.2000
1,103.45
0.63
72.8000
45.94
0.63
118.9000
74.91
0.63
328.3000
206.50
0.63
2,307.0000
1,444.18
0.63
416.1000
260.06
0.62
1,180.7000
736.76
0.62
650.0000
404.95
0.62
1,636.3000
1,017.78
0.62
546.0000
339.07
0.62
16,891.5000
10,472.73
0.62
10.0000
6.15
0.61
328.3000
201.25
0.61
270.3000
165.15
0.61
506.7000
309.09
0.61
10.0000
6.06
0.61
336.6000
203.64
0.60
37.5000
22.54
0.60
5,758.3000
3,454.98
0.60
1,252.0000
749.95
0.60
362.8000
216.95
0.60
328.3000
196.00
0.60
1,846.9000
1,100.75
0.60
222.3000
132.27
0.59
1,779.4000
1,056.96
0.59
1,353.0000
802.33
0.59
39.7000
23.46
0.59
365.0000
215.35
0.59
1,294.5000
762.46
0.59
162.0000
95.26
0.59
334.2000
195.84
0.59
20.0000
11.70
0.58
6,931.9000
4,034.37
0.58
290.7000
168.61
0.58
41.4000
23.93
0.58
48.1000
27.75
0.57
1,306.6000
749.99
0.57
19.1000
10.89
0.57
74.3000
42.28
0.57
216.0000
122.47
0.56
10.0000
5.62
0.56
12.7000
7.12
0.56
697.5000
390.60
0.56
60.9000
34.04
0.56
17.9000
9.99
0.56
184.9000
102.62
0.55
32.9000
18.19
0.55
1,630.7000
900.15
0.55
293.4000
161.37
0.55
2,870.5000
1,575.90
0.55
182.4000
99.96
0.55
12.7000
6.92
0.54
60.4000
32.62
0.54
117.6000
63.39
0.53
15.9000
8.49
0.53
25.0000
13.30
0.53
218.1000
115.59
0.53
128.9000
67.67
0.52
1,444.4000
756.87
0.52
27.8000
14.51
0.52
453.5000
236.27
0.52
1,467.2000
762.94
0.52
116.6000
60.52
0.52
97.5000
50.51
0.52
116.2000
59.96
0.52
225.7000
116.24
0.51
98.3000
50.53
0.51
1,492.0000
760.92
0.51
286.2000
145.68
0.51
9.9000
5.01
0.51
19.7000
9.95
0.50
14.6000
7.36
0.50
4,106.7000
2,053.35
0.50
12.7000
6.34
0.50
179.4000
89.34
0.50
70.0000
34.72
0.50
1,480.4000
732.80
0.49
413.3000
203.76
0.49
11.7000
5.74
0.49
1,567.9000
768.27
0.49
15.7000
7.68
0.49
113.6000
55.44
0.49
619.7000
301.17
0.49
1,379.3000
668.96
0.48
2,024.2000
979.71
0.48
10.5000
5.06
0.48
331.5000
159.45
0.48
561.0000
269.28
0.48
20.9000
9.99
0.48
242.2000
115.53
0.48
801.9000
380.90
0.47
220.4000
104.47
0.47
99.3000
46.87
0.47
30.0000
14.13
0.47
21.5000
10.11
0.47
83.1000
38.97
0.46
21.5000
9.95
0.46
43.3000
20.00
0.46
622.7000
286.44
0.46
92.7000
42.46
0.46
211.8000
96.79
0.46
93.1000
42.45
0.45
44.4000
20.02
0.45
3,120.0000
1,404.00
0.45
18,662.1000
8,379.28
0.45
44.5000
19.94
0.45
46.1000
20.56
0.45
226.5000
100.79
0.44
633.9000
281.45
0.44
1,071.2000
471.33
0.44
765.5000
336.05
0.44
1,104.8000
483.90
0.44
12.7000
5.55
0.43
19.6000
8.51
0.43
257.6000
111.28
0.43
2,992.0000
1,286.56
0.43
665.6000
285.54
0.43
1,197.8000
511.46
0.43
624.9000
265.58
0.42
23.7000
10.05
0.42
138.4000
58.27
0.42
2,164.3000
909.01
0.42
59.7000
24.95
0.42
529.9000
220.97
0.42
4,057.9000
1,688.09
0.42
723.7000
300.34
0.41
40.2000
16.56
0.41
16.3000
6.70
0.41
1,232.0000
505.12
0.41
28,457.6000
11,610.70
0.41
163.8000
66.67
0.41
34.7000
14.05
0.40
19.9000
8.02
0.40
53,998.1000
21,599.24
0.40
5,226.7000
2,085.45
0.40
1,880.0000
748.24
0.40
56,777.7000
22,483.97
0.40
16,881.4000
6,668.15
0.39
38,380.7000
15,122.00
0.39
3,529.6000
1,376.54
0.39
14.7000
5.72
0.39
3,324.0000
1,289.71
0.39
19.4000
7.51
0.39
271.8000
104.91
0.39
157.2000
60.52
0.38
232.9000
89.43
0.38
1,696.7000
649.84
0.38
26.1000
9.97
0.38
296.8000
113.08
0.38
7,150.2000
2,717.08
0.38
7,204.8000
2,730.62
0.38
132.2000
49.97
0.38
271.8000
102.47
0.38
2,415.5000
908.23
0.38
300.0000
112.50
0.37
18.0000
6.73
0.37
356.5000
132.62
0.37
4,013.5000
1,489.01
0.37
220.5000
81.59
0.37
8,377.2000
3,091.19
0.37
1,910.4000
703.03
0.37
3,000.0000
1,101.00
0.37
4,361.2000
1,591.84
0.36
2,000.0000
728.00
0.36
271.8000
98.66
0.36
2,037.2000
737.47
0.36
19,421.9000
6,991.88
0.36
2,069.6000
742.99
0.36
6,823.8000
2,442.92
0.36
117.2000
41.84
0.36
118.0000
42.01
0.36
4,108.5000
1,458.52
0.35
300.0000
106.20
0.35
1,116.0000
393.95
0.35
88.9000
31.29
0.35
40,566.4000
14,198.24
0.35
3,132.1000
1,093.10
0.35
3,000.0000
1,041.00
0.35
2,000.0000
692.00
0.35
4,942.8000
1,705.27
0.34
243.9000
83.90
0.34
38.7000
13.27
0.34
3,047.5000
1,042.25
0.34
1,174.1000
400.37
0.34
27,196.9000
9,246.95
0.34
3,049.0000
1,033.61
0.34
2,137.2000
722.37
0.34
2,000.0000
674.00
0.34
3,254.7000
1,093.58
0.34
7,889.9000
2,643.12
0.33
4,329.3000
1,445.99
0.33
2,024.7000
674.23
0.33
943.3000
312.23
0.33
22,617.5000
7,463.78
0.33
2,056.7000
676.65
0.33
6,184.9000
2,028.65
0.33
657.8000
215.10
0.33
1,884.7000
614.41
0.33
28,378.5000
9,223.01
0.32
124.9000
40.34
0.32
318.8000
102.65
0.32
373.1000
119.77
0.32
21,954.9000
7,025.57
0.32
14,799.4000
4,721.01
0.32
745.2000
236.97
0.32
271.8000
86.16
0.32
1,264.7000
399.65
0.32
1,619.5000
510.14
0.31
72.4000
22.73
0.31
322.7000
101.01
0.31
2,805.9000
875.44
0.31
41,683.9000
12,922.01
0.31
575.1000
177.71
0.31
271.8000
83.71
0.31
18.0000
5.53
0.31
78.5000
24.02
0.31
117.7000
35.90
0.30
2,970.9000
903.15
0.30
2,831.6000
857.97
0.30
976.3000
293.87
0.30
17,107.2000
5,132.16
0.30
1,340.3000
400.75
0.30
3,195.3000
952.20
0.30
7,098.0000
2,108.11
0.30
260.3000
77.05
0.30
28,035.1000
8,270.35
0.29
271.8000
79.91
0.29
24,195.6000
7,089.31
0.29
2,759.5000
805.77
0.29
72,480.2000
21,091.74
0.29
11,548.0000
3,348.92
0.29
11,567.9000
3,343.12
0.29
7,684.6000
2,213.16
0.29
45,435.1000
13,039.87
0.29
1,542.9000
441.27
0.29
5,225.6000
1,489.30
0.28
688.3000
194.79
0.28
124.0000
34.97
0.28
3,844.9000
1,080.42
0.28
13,655.5000
3,823.54
0.28
53.7000
14.98
0.28
45,054.8000
12,525.23
0.28
8,034.0000
2,217.38
0.28
891.4000
245.14
0.27
944.6000
257.88
0.27
6,286.5000
1,709.93
0.27
18,479.3000
5,007.89
0.27
5,894.2000
1,591.43
0.27
11,808.5000
3,176.49
0.27
40,427.8000
10,834.65
0.27
43,356.5000
11,576.19
0.27
7,179.2000
1,909.67
0.27
4,357.7000
1,154.79
0.26
5,932.7000
1,566.23
0.26
14,605.2000
3,841.17
0.26
271.8000
71.21
0.26
3,862.6000
1,008.14
0.26
17,840.7000
4,638.58
0.26
7,990.5000
2,069.54
0.26
542.8000
140.04
0.26
9,293.9000
2,388.53
0.26
54.9000
14.05
0.26
36,764.7000
9,375.00
0.25
9,854.7000
2,503.09
0.25
4,727.3000
1,196.01
0.25
7,013.9000
1,767.50
0.25
4,136.5000
1,038.26
0.25
24,112.2000
6,028.05
0.25
19,454.1000
4,844.07
0.25
15,261.4000
3,784.83
0.25
4,391.8000
1,084.77
0.25
5,905.4000
1,452.73
0.25
84,179.6000
20,624.00
0.24
315.8000
77.06
0.24
537.3000
130.56
0.24
9,308.7000
2,243.40
0.24
22,701.2000
5,448.29
0.24
15,006.6000
3,586.58
0.24
8,408.0000
2,001.10
0.24
1,252.3000
296.80
0.24
6,173.4000
1,456.92
0.24
7,233.5000
1,699.87
0.23
36,056.0000
8,437.10
0.23
1,093.9000
254.88
0.23
65,480.7000
15,191.52
0.23
3,267.0000
754.68
0.23
17,036.0000
3,918.28
0.23
4,962.1000
1,136.32
0.23
15,921.1000
3,630.01
0.23
9,336.2000
2,119.32
0.23
742.7000
167.85
0.23
6,688.8000
1,504.98
0.22
1,847.2000
413.77
0.22
1,678.0000
374.19
0.22
11,399.7000
2,530.73
0.22
1,942.0000
429.18
0.22
18,430.5000
4,054.71
0.22
1,327.7000
290.77
0.22
7,386.4000
1,610.24
0.22
10,228.8000
2,219.65
0.22
5,165.9000
1,115.83
0.22
8,663.8000
1,862.72
0.21
1,129.8000
241.78
0.21
5,758.7000
1,226.60
0.21
1,247.9000
264.55
0.21
2,936.5000
619.60
0.21
50,443.5000
10,593.14
0.21
21,005.7000
4,390.19
0.21
29,216.5000
6,077.03
0.21
16,187.9000
3,350.90
0.21
18,695.7000
3,851.31
0.21
41,021.3000
8,409.37
0.20
6,246.0000
1,274.18
0.20
0.20
18,684.9000
3,793.03
0.20
52,957.5000
10,697.42
0.20
52,598.4000
10,572.28
0.20
15,744.9000
3,148.98
0.20
32,473.5000
6,462.23
0.20
10,226.1000
2,024.77
0.20
11,218.8000
2,210.10
0.20
11,902.7000
2,332.93
0.20
11,567.5000
2,255.66
0.19
11,381.3000
2,207.97
0.19
14,067.7000
2,715.07
0.19
10,364.7000
1,990.02
0.19
8,611.5000
1,644.80
0.19
18,716.2000
3,556.08
0.19
26,103.4000
4,933.54
0.19
24,981.9000
4,696.60
0.19
8,665.0000
1,620.36
0.19
8,611.5000
1,601.74
0.19
8,911.9000
1,648.70
0.18
5,129.6000
943.85
0.18
5,080.8000
929.79
0.18
27.5000
5.01
0.18
44.2000
8.00
0.18
166.6000
29.99
0.18
122.9000
22.00
0.18
47.0000
8.32
0.18
113.6000
19.99
0.18
141.2000
24.71
0.17
235.2000
39.98
0.16
310.5000
49.99
0.16
1,131.2000
180.99
0.16
232.2000
35.99
0.15
486.6000
72.99
0.15
1,335.0000
198.92
0.15
47.2000
6.99
0.14
271.5000
38.82
0.14
520.0000
73.32
0.13
149.2000
19.99
0.13
2,000.0000
260.00
0.13
47.0000
6.06
0.12
860.0000
106.64
0.12
70.9000
8.72
0.12
125.0000
15.00
0.11
200.0000
22.60
0.11
239.5000
26.35
0.11
51.7000
5.53
0.11
9,528.3000
1,010.00
0.10
1,659.8000
165.98
0.09
68.1000
5.99
0.09
58.9000
5.01
0.08
2,000.0000
150.00

Recent Trades

Price
Size
Time
0.2040
51.7000
00:15:45
0.2050
52.5000
00:16:32
0.2040
55.4000
00:17:02
0.2040
28.0000
00:17:11
0.2050
79.2000
00:17:11
0.2040
93.5000
00:18:50
0.2040
56.5000
00:19:24
0.2050
28.3000
00:22:08
0.2050
130.7000
00:22:08
0.2050
165.7000
00:22:13
0.2040
96.0000
00:22:15
0.2050
206.7000
00:22:38
0.2040
50.2000
00:22:50
0.2050
155.7000
00:27:00
0.2040
157.8000
00:27:14
0.2040
65.4000
00:27:51
0.2040
51.3000
00:29:38
0.2050
66.8000
00:31:33
0.2040
346.8000
00:34:22
0.2040
51.7000
00:37:20
0.2040
220.8000
00:43:09
0.2040
61.7000
00:46:33
0.2040
106.5000
00:47:15
0.2040
3,363.1000
00:47:43
0.2040
3,284.6000
00:47:43
0.2050
111.8000
00:47:44
0.2040
889.4000
00:47:46
0.2040
3,017.1000
00:47:46
0.2040
1,464.5000
00:47:46
0.2040
14,323.8000
00:47:46
0.2040
4,873.5000
00:47:46
0.2030
71.4000
00:47:54
0.2040
159.4000
00:53:11
0.2030
76.5000
00:56:25
0.2030
320.3000
00:56:55
0.2040
49.3000
01:01:19
0.2040
135.7000
01:01:51
0.2040
86.2000
01:03:32
0.2040
71.8000
01:03:34
0.2040
55.3000
01:12:30
0.2040
110.5000
01:12:58
0.2040
68.2000
01:13:43
0.2030
57.6000
01:13:49
0.2040
77.0000
01:14:34
0.2030
51.8000
01:15:01
0.2030
220.7000
01:15:12
0.2030
566.4000
01:15:57
0.2030
106.8000
01:16:00
0.2030
84.6000
01:17:03
0.2030
81.1000
01:17:14
0.2030
31.8000
01:17:37
0.2030
62.8000
01:18:18
0.2030
107.8000
01:18:26
0.2040
50.3000
01:20:24
0.2030
57.6000
01:28:01
0.2040
44.3000
01:29:29
0.2030
67.4000
01:33:18
0.2030
66.5000
01:33:40
0.2030
51.1000
01:34:06
0.2040
352.4000
01:35:09
0.2030
76.5000
01:37:19
0.2030
133.1000
01:37:29
0.2030
97.2000
01:38:05
0.2040
43.0000
01:40:27
0.2030
145.9000
01:42:33
0.2040
52.2000
01:44:06
0.2030
55.1000
01:45:37
0.2040
108.1000
01:47:10
0.2030
35.8000
01:48:01
0.2030
107.1000
01:48:48
0.2030
63.3000
01:49:21
0.2030
27.9000
01:49:21
0.2030
53.1000
01:52:25
0.2040
410.4000
01:54:18
0.2030
17.5000
01:56:54
0.2030
441.8000
01:56:54
0.2030
50.8000
01:56:55
0.2030
93.5000
01:56:55
0.2030
109.1000
01:56:55
0.2040
168.7000
02:02:03
0.2040
62.7000
02:02:20
0.2030
227.7000
02:04:10
0.2040
48.6000
02:05:06
0.2040
68.2000
02:05:22
0.2030
26.3000
02:07:18
0.2030
550.3000
02:07:54
0.2040
372.0000
02:10:36
0.2040
49.0000
02:11:00
0.2030
36.7000
02:11:41
0.2030
110.8000
02:11:41
0.2040
111.7000
02:12:50
0.2030
57.8000
02:13:07
0.2030
52.0000
02:14:22
0.2030
305.1000
02:15:36
0.2030
304.3000
02:15:39
0.2030
271.3000
02:15:42
0.2030
57.4000
02:15:45
0.2030
36.5000
02:15:45
0.2030
52.5000
02:16:27
0.2030
51.7000
02:16:41

Login to View your open Positions

Login Now