THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.77200000
Low 1.63300000
High 1.81700000
Vol 24,931,077
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.16
245.5900
530.97
2.16
81.1600
175.39
2.16
5,583.8600
12,061.14
2.16
113.7500
245.59
2.16
184.7700
398.73
2.16
789.0500
1,701.98
2.16
397.1200
856.19
2.16
326.7600
704.17
2.15
524.1100
1,128.93
2.15
51.7700
111.46
2.15
132.4900
285.12
2.15
74.3000
159.82
2.15
942.2300
2,025.79
2.15
46.4800
99.89
2.15
55.9800
120.25
2.15
307.8400
660.93
2.15
139.6400
299.67
2.15
57.8700
124.13
2.14
109.8900
235.60
2.14
86.8500
186.12
2.14
127.3600
272.81
2.14
812.2700
1,739.07
2.14
1,003.2100
2,146.87
2.14
76.7800
164.23
2.14
81.1600
173.52
2.14
143.9200
307.56
2.14
76.1300
162.61
2.14
113.4300
242.17
2.13
460.3100
982.30
2.13
52.0800
111.09
2.13
271.6600
579.18
2.13
75.5200
160.93
2.13
184.8700
393.77
2.13
115.4300
245.75
2.13
621.2400
1,322.00
2.13
132.9600
282.81
2.13
434.8500
924.49
2.13
124.2200
263.97
2.12
94.2200
200.12
2.12
69.9400
148.48
2.12
119.7800
254.17
2.12
983.1500
2,085.26
2.12
5,102.9700
10,818.30
2.12
101.9000
215.93
2.12
272.4900
577.13
2.12
569.6600
1,205.97
2.12
77.8000
164.62
2.12
1,373.3200
2,904.57
2.11
620.9900
1,312.77
2.11
122.4300
258.69
2.11
450.6500
951.77
2.11
124.5300
262.88
2.11
1,606.5400
3,389.80
2.11
1,193.1600
2,516.37
2.11
151.8100
320.02
2.11
128.9200
271.63
2.11
84.4500
177.85
2.11
101.0800
212.77
2.10
98.9400
208.17
2.10
264.9100
557.11
2.10
476.4800
1,001.56
2.10
114.4800
240.52
2.10
76,503.6400
160,657.64
2.10
127.8500
268.36
2.10
125.4800
263.26
2.10
377.4100
791.43
2.10
83.2800
174.55
2.10
141.9400
297.36
2.09
144.5300
302.65
2.09
165.8600
347.14
2.09
221.1800
462.71
2.09
58.4900
122.30
2.09
524.5500
1,096.31
2.09
642.6600
1,342.52
2.09
248.5800
519.04
2.09
56.5500
118.02
2.09
74.3300
155.05
2.09
141.2800
294.57
2.08
98.7000
205.69
2.08
422.1300
879.30
2.08
69.7000
145.12
2.08
72.9700
151.85
2.08
574.7200
1,195.42
2.08
72.9000
151.56
2.08
110.0500
228.68
2.08
117.9400
244.96
2.08
516.2000
1,071.63
2.08
249.1200
516.92
2.07
319.9000
663.47
2.07
62.1500
128.84
2.07
640.1100
1,326.31
2.07
69.9800
144.93
2.07
324.0200
670.72
2.07
405.7300
839.46
2.07
70.5400
145.88
2.07
48.3400
99.92
2.07
61.7900
127.66
2.07
71.8300
148.33
2.06
496.4800
1,024.73
2.06
112.5700
232.23
2.06
70.8000
145.99
2.06
124.9500
257.52
2.06
421.4400
868.17
2.06
108.6500
223.71
2.06
69.4100
142.85
2.06
86.6900
178.32
2.06
134.5100
276.55
2.06
309.2300
635.47
2.05
392.1700
805.52
2.05
77.1400
158.37
2.05
72.3100
148.38
2.05
494.0800
1,013.36
2.05
2,604.0000
5,338.20
2.05
101.1500
207.26
2.05
337.3800
690.95
2.05
101.9300
208.65
2.05
85.5600
175.06
2.05
299.2100
611.88
2.04
116.2500
237.62
2.04
57.6500
117.78
2.04
165.7800
338.52
2.04
71.5600
146.05
2.04
2,298.4000
4,688.74
2.04
536.9200
1,094.78
2.04
95.7800
195.20
2.04
80.2200
163.41
2.04
212.7300
433.12
2.04
151.2300
307.75
2.03
227.9900
463.73
2.03
114.8000
233.39
2.03
2,511.8500
5,104.08
2.03
886.4000
1,800.28
2.03
258.0000
523.74
2.03
169.1900
343.29
2.03
70.0200
142.00
2.03
82.6500
167.53
2.03
820.9500
1,663.24
2.03
166.5700
337.30
2.02
186.5400
377.56
2.02
72.1900
146.04
2.02
118.6800
239.97
2.02
78.9100
159.48
2.02
253.5800
512.23
2.02
51,988.5600
104,964.90
2.02
81.0800
163.62
2.02
850.5100
1,715.48
2.02
117.6900
237.26
2.02
157.6100
317.58
2.01
803.9900
1,619.24
2.01
460.0900
926.16
2.01
66.6300
134.06
2.01
57.5900
115.81
2.01
196.7100
395.39
2.01
691.4400
1,389.10
2.01
156.6000
314.45
2.01
86.5000
173.61
2.01
93.1100
186.78
2.01
178.3000
357.49
2.00
160.9100
322.46
2.00
237.5700
475.85
2.00
492.3400
985.66
2.00
69.2400
138.55
2.00
11,160.3800
22,320.76
2.00
429.7700
859.11
2.00
133.8700
267.47
2.00
224.7400
448.81
2.00
79.0800
157.84
2.00
91.0100
181.56
1.99
232.2700
463.15
1.99
261.0100
520.19
1.99
338.2600
673.81
1.99
102.0300
203.14
1.99
1,574.1200
3,132.50
1.99
916.2700
1,822.46
1.99
549.0400
1,091.49
1.99
621.5500
1,235.02
1.99
78.9500
156.79
1.99
431.6500
856.83
1.98
2,198.5900
4,362.00
1.98
138.8300
275.30
1.98
158.1100
313.37
1.98
187.6600
371.75
1.98
6,959.7200
13,780.25
1.98
1,518.6900
3,005.49
1.98
112.3800
222.29
1.98
1,120.6700
2,215.56
1.98
253.6300
501.17
1.98
77.1400
152.35
1.97
122.0200
240.87
1.97
80.0000
157.84
1.97
380.4600
750.27
1.97
137.8600
271.72
1.97
294.6300
580.42
1.97
76.8400
151.30
1.97
637.6400
1,254.88
1.97
89.6700
176.38
1.97
69.8700
137.36
1.97
460.9300
905.73
1.96
163.8400
321.78
1.96
56.6500
111.20
1.96
238.7900
468.51
1.96
67.7300
132.82
1.96
518.3800
1,016.02
1.96
416.8800
816.67
1.96
458.3800
897.51
1.96
332.3100
650.33
1.96
79.0300
154.58
1.96
137.1300
268.09
1.95
141.0400
275.59
1.95
546.1500
1,066.63
1.95
79.2000
154.60
1.95
96.2000
187.69
1.95
9,629.3700
18,777.27
1.95
95.0000
185.16
1.95
233.2400
454.35
1.95
64.9500
126.46
1.95
61.8400
120.34
1.95
455.4900
885.93
1.94
88.8300
172.69
1.94
88.0200
171.02
1.94
186.1600
361.52
1.94
481.1700
933.95
1.94
529.9400
1,028.08
1.94
92.3500
179.07
1.94
117.8800
228.45
1.94
181.5600
351.68
1.94
87.8600
170.10
1.94
289.1400
559.49
1.93
114.1900
220.84
1.93
186.4100
360.33
1.93
76.3300
147.47
1.93
468.6200
904.91
1.93
1,765.1600
3,406.76
1.93
486.6200
938.69
1.93
400.9400
773.01
1.93
82.5000
158.98
1.93
106.9100
205.91
1.93
153.9300
296.32
1.92
152.0000
292.45
1.92
194.7700
374.54
1.92
235.5500
452.73
1.92
143.9000
276.43
1.92
25,999.3700
49,918.79
1.92
119.7700
229.84
1.92
1,017.7900
1,952.12
1.92
115.6200
221.64
1.92
131.9200
252.76
1.92
314.6100
602.48
1.91
275.7900
527.86
1.91
1,725.3200
3,300.54
1.91
140.4900
268.62
1.91
770.6400
1,472.69
1.91
250.6700
478.78
1.91
171.3500
327.11
1.91
352.9300
673.39
1.91
124.9400
238.26
1.91
754.7800
1,438.61
1.91
498.3200
949.30
1.90
137.6300
262.05
1.90
116.1700
221.07
1.90
147.4400
280.43
1.90
117.5500
223.46
1.90
349,503.8400
664,057.30
1.90
110.4000
209.65
1.90
138.3300
262.55
1.90
171.9400
326.17
1.90
157.9700
299.51
1.90
302.0900
572.46
1.89
637.1500
1,206.76
1.89
720.9800
1,364.82
1.89
439.5000
831.53
1.89
138.8600
262.58
1.89
1,696.7000
3,206.76
1.89
179.5200
339.11
1.89
276.7700
522.54
1.89
131.2500
247.67
1.89
141.7300
267.30
1.89
253.3800
477.62
1.88
159.4500
300.40
1.88
565.6800
1,065.18
1.88
335.3200
631.07
1.88
118.2800
222.48
1.88
231.4800
435.18
1.88
498.9300
937.49
1.88
193.1600
362.75
1.88
127.5100
239.34
1.88
232.7400
436.62
1.88
158.7500
297.66
1.87
204.5600
383.35
1.87
806.3100
1,510.22
1.87
135.9800
254.55
1.87
581.6400
1,088.25
1.87
809.6100
1,513.97
1.87
346.3900
647.40
1.87
111.1100
207.55
1.87
159.7200
298.20
1.87
452.3100
844.01
1.87
176.4700
329.12
1.86
201.6200
375.82
1.86
222.6000
414.70
1.86
187.7300
349.55
1.86
157.9400
293.93
1.86
1,764.7000
3,282.34
1.86
132.4700
246.26
1.86
136.2700
253.19
1.86
181.9400
337.86
1.86
446.7800
829.22
1.86
2,626.2400
4,871.68
1.85
173.9300
322.47
1.85
444.5800
823.81
1.85
333.5700
617.77
1.85
136.7200
253.07
1.85
5,273.3600
9,755.72
1.85
261.8400
484.14
1.85
519.4800
960.00
1.85
178.5900
329.86
1.85
141.4400
261.10
1.85
330.1600
609.15
1.84
136.7000
252.07
1.84
297.5400
548.37
1.84
122.3700
225.41
1.84
566.0200
1,042.04
1.84
699.2800
1,286.68
1.84
125.8600
231.46
1.84
124.2200
228.32
1.84
531.4100
976.20
1.84
813.2900
1,493.20
1.84
186.9400
343.03
1.83
260.8400
478.38
1.83
145.7600
267.18
1.83
131.6100
241.11
1.83
295.4100
540.90
1.83
335.7300
614.39
1.83
200.3800
366.50
1.83
557.1600
1,018.49
1.83
138.0600
252.24
1.83
606.4400
1,107.36
1.83
203.7500
371.84
1.82
175.5800
320.26
1.82
132.5400
241.62
1.82
178.7000
325.59
1.82
146.7200
267.18
1.82
504.6400
918.44
1.82
133.7600
243.31
1.82
318.6000
579.21
1.82
181.1000
329.06
1.82
508.5800
923.58
1.82
522.1600
947.72
1.81
140.5300
254.92
1.81
130.9300
237.38
1.81
246.2000
446.11
1.81
130.7100
236.72
1.81
3,592.5700
6,502.55
1.81
162.6800
294.29
1.81
169.3900
306.26
1.81
111.3300
201.17
1.81
137.4200
248.18
1.81
281.4700
508.05
1.80
589.6300
1,063.69
1.80
503.0800
907.05
1.80
140.6200
253.40
1.80
215.5800
388.26
1.80
2,682.2100
4,827.98
1.80
846.0800
1,522.10
1.80
241.1900
433.66
1.80
128.8600
231.56
1.80
163.3700
293.41
1.80
182.8200
328.16
1.79
240.5600
431.56
1.79
696.1500
1,248.20
1.79
135.4800
242.78
1.79
449.4600
804.98
1.79
1,227.6100
2,197.42
1.79
210.7600
377.05
1.79
127.7600
228.43
1.79
124.4400
222.37
1.79
208.9800
373.24
1.79
284.0400
507.01
1.78
112.7800
201.20
1.78
153.6600
273.98
1.78
600.0400
1,069.27
1.78
171.8200
306.01
1.78
3,533.9200
6,290.38
1.78
507.8100
903.39
1.78
281.3700
500.28
1.78
695.8900
1,236.60
1.78
119.7400
212.66
1.78
130.2200
231.14
1.77
159.2400
282.49
1.77
134.6200
238.68
1.77
203.5400
360.67
1.77
577.8500
1,023.37
1.77
5,522.1600
9,774.22
1.77
129.1200
228.41
1.77
310.1600
548.36
1.77
141.6900
250.37
1.77
506.5600
894.58
1.77
712.2000
1,257.03
1.76
229.8100
405.38
1.76
791.0000
1,394.53
1.76
1,472.0800
2,593.80
1.76
625.1800
1,100.94
1.76
809.0300
1,423.89
1.76
381.0400
670.25
1.76
139.3400
244.96
1.76
152.3100
267.61
1.76
412.6900
724.68
1.76
315.6700
554.00
1.75
516.5500
906.03
1.75
260.8800
457.32
1.75
327.2300
573.31
1.75
714.6900
1,251.42
1.75
274.5000
480.38
1.75
569.5200
996.09
1.75
167.4300
292.67
1.75
356.1300
622.16
1.75
221.0300
385.92
1.75
143.9100
251.12
1.74
315.5900
550.39
1.74
119.1800
207.73
1.74
535.5500
932.93
1.74
381.3100
663.86
1.74
373.0500
649.11
1.74
579.3600
1,007.51
1.74
160.7400
279.37
1.74
129.7300
225.34
1.74
190.0500
329.93
1.74
289.3100
501.95
1.73
143.7800
249.31
1.73
162.0200
280.78
1.73
1,157.1200
2,004.13
1.73
176.0800
304.79
1.73
712.3900
1,232.43
1.73
150.7900
260.72
1.73
1,233.7200
2,131.87
1.73
182.9600
315.97
1.73
1,908.6100
3,294.26
1.73
172.8800
298.22
1.72
146.8800
253.22
1.72
744.7800
1,283.26
1.72
160.3100
276.05
1.72
1,054.7100
1,815.16
1.72
2,242.5400
3,857.17
1.72
631.8900
1,086.22
1.72
471.9700
810.84
1.72
98.8400
169.71
1.72
453.3800
778.00
1.72
114.3700
196.14
1.71
155.2200
266.05
1.71
183.2800
313.96
1.71
849.7900
1,454.84
1.71
256.0900
438.17
1.71
212.6000
363.55
1.71
89.1900
152.43
1.71
137.0500
234.08
1.71
641.2600
1,094.63
1.71
74.2900
126.74
1.71
192.8100
328.74
1.70
90.9400
154.96
1.70
78.9400
134.43
1.70
220.4200
375.15
1.70
68.6300
116.74
1.70
657.8100
1,118.28
1.70
69.1600
117.50
1.70
1,423.3100
2,416.78
1.70
465.3400
789.68
1.70
186.7500
316.73
1.70
398.1600
674.88
1.69
37,983.4300
64,343.93
1.69
1,095.3600
1,854.44
1.69
541.1600
915.64
1.69
450.7700
762.25
1.69
1,180.5100
1,995.06
1.69
412.7900
697.20
1.69
1,250.2500
2,110.42
1.69
410.6900
692.83
1.69
1,923.8700
3,243.64
1.69
459.4800
774.22
1.68
4,947.4300
8,331.47
1.68
2,510.1200
4,224.53
1.68
462.5000
777.93
1.68
953.6100
1,603.02
1.68
1,464.9000
2,461.03
1.68
1,486.8700
2,496.45
1.68
38,515.1300
64,628.39
1.68
2,196.0800
3,682.83
1.68
7,290.6500
12,219.13
1.68
9,456.4000
15,839.47
1.67
9,222.3800
15,438.26
1.67
9,045.3200
15,132.82
1.67
12,402.2100
20,736.50
1.67
12,737.7300
21,284.75
1.67
7,774.2300
12,982.96
1.67
7,249.0700
12,098.70
1.67
6,858.8200
11,440.51
1.67
8,006.0700
13,346.12
1.67
11,646.2100
19,402.59
1.67
11,182.4400
18,618.76
1.66
13,808.9900
22,978.16
1.66
10,569.7900
17,577.56
1.66
1.66
1,633.1200
2,714.25
1.66
10,504.5900
17,448.12
1.66
10,022.1600
16,636.79
1.66
12,955.6300
21,493.39
1.66
8,270.9600
13,713.25
1.66
10,112.0700
16,755.70
1.66
9,227.5500
15,280.82
1.66
8,168.9900
13,519.68
1.65
8,492.8700
14,047.21
1.65
9,455.8000
15,630.44
1.65
9,863.2400
16,294.07
1.65
12,293.3500
20,296.32
1.65
13,455.9400
22,202.30
1.65
12,082.7200
19,924.41
1.65
6,999.0000
11,534.35
1.65
45,186.7100
74,422.51
1.65
6,719.5100
11,060.31
1.65
6,710.1800
11,038.25
1.64
1,724.2400
2,834.65
1.64
2,258.9500
3,711.45
1.64
1,217.7200
1,999.50
1.64
8,653.3000
14,200.07
1.64
521.4700
855.21
1.64
1,616.9700
2,650.21
1.64
1,397.6500
2,289.35
1.64
5,758.6900
9,426.98
1.64
1,485.1500
2,429.71
1.64
323.0700
528.22
1.63
405.6000
662.75
1.63
421.4600
688.24
1.63
360.4700
588.29
1.63
38,278.7900
62,432.71
1.63
1,154.3000
1,881.51
1.63
503.1500
819.63
1.63
882.3300
1,436.43
1.63
652.5200
1,061.65
1.63
1,245.5100
2,025.20
1.63
15,608.8600
25,364.40
1.62
101.2800
164.48
1.62
432.9000
702.60
1.62
109.1600
177.06
1.62
467.4800
757.79
1.62
3,250.1200
5,265.19
1.62
186.3600
301.72
1.62
254.4900
411.76
1.62
1,121.2100
1,813.00
1.62
16.9900
27.46
1.62
639.7600
1,033.21
1.61
166.4900
268.71
1.61
628.5000
1,013.77
1.61
24.2900
39.16
1.61
295.7500
476.45
1.61
9,863.8700
15,880.83
1.61
43.4400
69.89
1.61
154.8800
249.05
1.61
7,540.5700
12,117.70
1.61
3.1900
5.12
1.61
280.1100
449.58
1.60
46.1200
73.98
1.60
1,349.0800
2,162.58
1.60
306.0100
490.23
1.60
2,130.8900
3,411.55
1.60
97,426.6500
155,882.64
1.60
173.0500
276.71
1.60
11.5400
18.44
1.60
271.0300
432.83
1.60
163.6300
261.15
1.60
84.6500
135.02
1.59
1,021.6800
1,628.56
1.59
188.2200
299.83
1.59
144.8900
230.66
1.59
135.3700
215.37
1.59
2,246.6100
3,572.11
1.59
197.4300
313.72
1.59
2,217.2400
3,520.98
1.59
310.1900
492.27
1.59
121.1900
192.21
1.59
428.0400
678.44
1.58
148.2800
234.88
1.58
7.5700
11.98
1.58
25.7800
40.78
1.58
14.8500
23.48
1.58
2,894.3100
4,573.01
1.58
126.2700
199.38
1.58
17.1300
27.03
1.58
85.9400
135.53
1.58
10.5000
16.55
1.58
228.7800
360.33
1.57
88.4600
139.24
1.57
767.0600
1,206.59
1.57
3.8200
6.01
1.57
1,158.9800
1,820.76
1.57
7,361.5100
11,557.57
1.57
82.5100
129.46
1.57
147.4300
231.17
1.57
19.0400
29.84
1.57
386.2100
604.80
1.57
195.6500
306.19
1.56
230.9000
360.90
1.56
976.4300
1,525.18
1.56
44,549.0400
69,496.50
1.56
63.7600
99.40
1.56
2,293.4700
3,573.23
1.56
13.5500
21.10
1.56
1,986.6200
3,091.18
1.56
927.9000
1,442.88
1.55
94.7000
147.16
1.55
3.5000
5.44
1.55
183.1700
284.28
1.55
581.4100
901.77
1.55
11,710.0900
18,150.64
1.55
62.5100
96.83
1.55
1,221.3100
1,890.59
1.55
1,587.2600
2,455.49
1.55
572.9400
885.77
1.55
41.2200
63.68
1.54
565.0700
872.47
1.54
7,136.2600
11,011.25
1.54
13.0600
20.14
1.54
12.5700
19.37
1.54
53,241.4900
81,991.89
1.54
8.1000
12.47
1.54
10.6800
16.43
1.54
59.7500
91.84
1.54
1,794.5400
2,756.41
1.54
168.9500
259.34
1.53
151.8000
232.86
1.53
208.9800
320.37
1.53
77.1000
118.12
1.53
1,072.4900
1,641.98
1.53
5,388.7000
8,244.71
1.53
17.3200
26.48
1.53
1,310.0100
2,001.70
1.53
1,679.6400
2,564.81
1.53
428.5600
653.98
1.53
1,226.5100
1,870.43
1.52
16.0900
24.52
1.52
122.3100
186.28
1.52
144.4200
219.81
1.52
1,802.6000
2,741.75
1.52
11,259.1800
17,113.95
1.52
131.6600
199.99
1.52
46.7600
70.98
1.52
314.7500
477.48
1.52
115.3600
174.89
1.52
20.2300
30.65
1.51
271.5700
411.16
1.51
124.2400
187.98
1.51
350.4700
529.91
1.51
10,704.5300
16,174.54
1.51
126,599.6400
191,165.46
1.51
176.8800
266.91
1.51
105.2900
158.78
1.51
54,216.9600
81,704.96
1.51
63,578.0100
95,748.48
1.51
63,535.0700
95,620.28
1.50
123.6800
186.01
1.50
22.8900
34.40
1.50
4.1300
6.20
1.50
20,319.7800
30,499.99
1.50
47,455.7300
71,183.60
1.50
81.8100
122.55
1.50
53.7200
80.42
1.50
54.4800
81.50
1.50
67.8400
101.42
1.49
51.1000
76.34
1.49
21.3400
31.86
1.49
47.7700
71.27
1.49
20.0000
29.82
1.49
86.2900
128.57
1.49
335.0800
498.93
1.49
6,766.5400
10,068.61
1.49
6,754.8500
10,044.46
1.49
70.7100
105.08
1.49
13.1500
19.53
1.48
36.1300
53.58
1.48
75.5700
111.99
1.48
16.7500
24.81
1.48
5,010.0500
7,414.87
1.48
11.5900
17.14
1.48
15.9200
23.53
1.48
1,162.5600
1,717.10
1.48
35.8900
52.97
1.48
12.3900
18.28
1.47
221.4900
326.48
1.47
70.5600
103.93
1.47
25.5400
37.59
1.47
213.3500
313.84
1.47
155.5500
228.66
1.47
21.2300
31.19
1.47
200.0200
293.63
1.47
48.7500
71.52
1.47
212.0300
310.84
1.47
16.8700
24.71
1.46
111.7600
163.62
1.46
309.6900
453.08
1.46
1,070.9800
1,565.77
1.46
51.8300
75.72
1.46
539.2600
787.32
1.46
48.8900
71.33
1.46
404.2900
589.45
1.46
56.3100
82.04
1.46
340.2800
495.45
1.46
82.2700
119.70
1.45
527.6000
767.13
1.45
145.1100
210.84
1.45
5,169.1400
7,505.59
1.45
68.9100
99.99
1.45
12,654.8700
18,349.56
1.45
67.7300
98.14
1.45
85.5800
123.92
1.45
69.8900
101.06
1.45
12.3800
17.89
1.44
4,227.1300
6,103.98
1.44
92.4700
133.43
1.44
21.3300
30.76
1.44
40.5600
58.45
1.44
34,941.1600
50,315.27
1.44
193.2500
277.89
1.44
79.8100
114.69
1.44
155.8700
223.67
1.43
4.8800
7.00
1.43
105.3700
151.00
1.43
25.0000
35.78
1.43
341.4500
488.27
1.43
1,486.6500
2,124.42
1.43
1,655.9600
2,364.71
1.43
12.2900
17.54
1.43
10.1200
14.43
1.43
67.9400
96.81
1.42
31.7400
45.20
1.42
61.0400
86.86
1.42
1,254.0000
1,781.93
1.42
11,941.5600
16,957.02
1.42
7.4800
10.61
1.42
4.8800
6.92
1.42
23.6100
33.46
1.42
54.3200
76.92
1.42
216.1400
305.84
1.41
40.8500
57.76
1.41
51.8300
73.24
1.41
10.1200
14.28
1.41
774.1900
1,091.61
1.41
82.9800
116.92
1.41
114.4200
161.10
1.41
3.5600
5.01
1.41
60.2700
84.74
1.41
167.3400
235.11
1.40
19.0700
26.77
1.40
74.1400
104.02
1.40
108.1100
151.46
1.40
14,228.0000
19,919.20
1.40
961.6500
1,344.39
1.40
177.6100
248.12
1.40
8.1900
11.43
1.40
183.7100
256.28
1.39
220.2100
306.75
1.39
4.1900
5.83
1.39
9.8300
13.67
1.39
2,061.2600
2,865.15
1.39
2,125.6700
2,952.56
1.39
15.9000
22.07
1.39
3.7200
5.16
1.39
26.3000
36.45
1.39
64.0300
88.68
1.38
7.1000
9.83
1.38
3.7800
5.23
1.38
5.2400
7.24
1.38
8.2900
11.45
1.38
10,703.1100
14,770.29
1.38
66.7900
92.10
1.38
100.6600
138.71
1.38
23.5200
32.39
1.38
391.3800
538.54
1.38
24.5400
33.74
1.37
12.3100
16.91
1.37
20.7300
28.46
1.37
380.9500
522.66
1.37
97.8000
134.08
1.37
1,972.9600
2,702.96
1.37
519.3500
710.99
1.37
127.7200
174.72
1.37
38.8500
53.11
1.37
134.6400
183.92
1.37
134.9800
184.25
1.36
59.7600
81.51
1.36
146.7300
199.99
1.36
33.1800
45.16
1.36
1,604.2700
2,181.81
1.36
2,147.1600
2,917.99
1.36
185.0000
251.23
1.36
13.2000
17.91
1.36
31.7400
43.04
1.36
1,368.4300
1,854.22
1.35
4.8300
6.54
1.35
95.9600
129.83
1.35
91.7200
124.01
1.35
26.0300
35.17
1.35
11,311.7000
15,270.80
1.35
4.8800
6.58
1.35
64.6200
87.11
1.35
23.2700
31.34
1.35
8.1900
11.02
1.35
128.8500
173.30
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
27.5300
36.92
1.34
365.5100
489.78
1.34
43.7600
58.59
1.34
5.2400
7.01
1.34
69.4300
92.76
1.34
137.4100
183.44
1.33
101.4500
135.33
1.33
434.0400
578.58
1.33
1,951.9400
2,599.98
1.33
75.1300
100.00
1.33
946.6700
1,259.07
1.33
4.8300
6.42
1.33
20.7100
27.50
1.33
26.9200
35.72
1.33
4.8800
6.47
1.33
12.3900
16.42
1.32
85.3400
112.99
1.32
57.1200
75.57
1.32
13.5500
17.91
1.32
38,296.9500
50,590.27
1.32
1,085.0200
1,432.23
1.32
9.5600
12.60
1.32
75.9200
99.99
1.32
93.6800
123.28
1.32
20.0200
26.33
1.31
4.3300
5.69
1.31
216.3700
284.09
1.31
11.7800
15.46
1.31
9.8800
12.95
1.31
10,054.7300
13,171.70
1.31
32.1200
42.01
1.31
31.7400
41.48
1.31
358.0400
467.60
1.31
72.1700
94.18
1.30
4.8300
6.30
1.30
175.0300
228.06
1.30
192.3000
250.37
1.30
43,436.8800
56,467.94
1.30
565.0400
733.42
1.30
4.8300
6.26
1.30
114.3100
148.15
1.30
325.7100
421.79
1.29
5.2400
6.78
1.29
36.5700
47.21
1.29
566.9500
731.37
1.29
1,113.1600
1,434.86
1.29
4.8800
6.29
1.29
32.5100
41.84
1.29
11.0200
14.17
1.29
2,981.2300
3,830.88
1.28
20.0200
25.71
1.28
16,895.4600
21,626.19
1.28
10.0700
12.88
1.28
400.0000
511.20
1.28
1,441.0100
1,840.17
1.28
11.0000
14.04
1.28
539.1300
687.39
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
4.8300
6.14
1.27
809.9700
1,029.47
1.27
97.9400
124.38
1.27
50.0000
63.40
1.27
39.4600
50.00
1.27
115.8500
146.67
1.26
5.2400
6.62
1.26
92.6500
116.92
1.26
30.0000
37.83
1.26
3,198.8100
4,030.50
1.26
83.7200
105.40
1.26
188.0800
236.42
1.26
44.7200
56.17
1.26
2,000.0200
2,510.03
1.25
20.0200
25.11
1.25
220.3200
276.06
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
7,548.4100
9,435.51
1.25
3,000.0000
3,747.00
1.25
4.7800
5.97
1.25
165.2100
206.02
1.25
19.2100
23.94
1.25
93.9200
116.93
1.24
58.5600
72.85
1.24
86.8100
107.82
1.24
24.9700
30.99
1.24
1,612.5600
1,999.57
1.24
91.1200
112.90
1.24
5.3700
6.64
1.24
14.2600
17.61
1.23
263.1100
324.68
1.23
15.9000
19.60
1.23
3,005.1900
3,702.39
1.23
6.4900
7.99
1.23
9,298.1000
11,436.66
1.23
63.7100
78.30
1.23
104.3800
128.18
1.23
4.5600
5.60
1.23
6.8800
8.43
1.23
12.3900
15.18
1.22
2,477.0900
3,029.48
1.22
2,015.5000
2,462.94
1.22
7,012.9600
8,562.82
1.22
2,027.9600
2,474.11
1.22
19.1300
23.32
1.22
1,667.5700
2,029.43
1.22
25.4500
30.95
1.22
50.0600
60.82
1.21
35.8600
43.53
1.21
809.4900
981.91
1.21
8.5600
10.37
1.21
431.3700
522.39
1.21
1,376.6300
1,665.72
1.21
100.0000
120.60
1.21
425.1700
512.33
1.20
83.0500
99.99
1.20
50.5700
60.84
1.20
69.0700
83.02
1.20
557.9800
670.13
1.20
64,762.2600
77,714.71
1.20
84.0000
100.72
1.20
984.0000
1,178.83
1.20
2,654.3300
3,177.23
1.20
22.6600
27.10
1.20
452.2700
540.46
1.19
90.1600
107.65
1.19
40.0200
47.74
1.19
5.0000
5.96
1.19
21.0700
25.09
1.19
7,922.0600
9,427.25
1.19
150.9700
179.50
1.19
200.4200
238.10
1.19
7.9600
9.45
1.19
57.8200
68.57
1.19
245.0000
290.33
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
10,887.1500
12,846.84
1.18
99.1700
116.92
1.18
130.1000
153.26
1.18
42.4800
50.00
1.18
25.2400
29.68
1.18
257.3900
302.43
1.17
103.0200
120.95
1.17
68.7800
80.68
1.17
33.0100
38.69
1.17
8.1900
9.59
1.17
623.2500
729.20
1.17
78.9400
91.97
1.16
116.4400
135.42
1.16
20.0200
23.26
1.16
5.2400
6.08
1.16
1,013.8600
1,176.08
1.16
25.9700
30.00
1.15
127.8800
147.57
1.15
5.0000
5.76
1.15
10.0000
11.51
1.15
3,652.1100
4,199.93
1.15
25.6500
29.45
1.15
138.7000
159.09
1.15
8.1900
9.39
1.14
383.1700
436.81
1.14
57.1600
65.11
1.14
17.6200
20.00
1.13
8.8100
9.99
1.13
118.0100
133.59
1.13
103.3800
116.92
1.13
1,567.4000
1,771.16
1.13
25.4100
28.69
1.13
20.6200
23.24
1.13
437.1200
492.20
1.13
160.2400
180.27
1.12
293.7700
330.20
1.12
17.8100
20.00
1.12
450.5300
505.49
1.12
12.6600
14.19
1.12
4,596.8300
5,148.45
1.12
7.1400
7.99
1.12
4.4800
5.01
1.12
10.2400
11.44
1.12
120.6700
134.67
1.12
515.4300
574.70
1.11
337.9500
375.80
1.11
6,218.7600
6,909.04
1.11
4,259.2700
4,727.79
1.11
400.0000
443.60
1.11
7.0000
7.76
1.10
50.1300
55.29
1.10
35.9400
39.61
1.10
32.0000
35.23
1.10
19,324.4400
21,256.88
1.10
85.4000
93.85

Recent Trades

Price
Size
Time
1.6620
4.8200
02:34:23
1.6620
3.1400
02:34:23
1.6620
2.7900
02:34:23
1.6620
0.3700
02:34:23
1.6630
517.6600
02:34:33
1.6630
92.1400
02:34:33
1.6630
398.0900
02:34:33
1.6630
62.1500
02:34:33
1.6630
292.5000
02:34:33
1.6630
4.5200
02:34:33
1.6630
4.5200
02:34:33
1.6630
3.6100
02:34:33
1.6630
3.3100
02:34:33
1.6630
3.1400
02:34:33
1.6630
3.1400
02:34:33
1.6630
3.1700
02:34:33
1.6630
3.1600
02:34:33
1.6630
3.1400
02:34:33
1.6630
3.1400
02:34:33
1.6630
59.9800
02:34:33
1.6630
0.9200
02:34:33
1.6630
76.7000
02:34:33
1.6630
16.0000
02:34:33
1.6630
16.0000
02:34:33
1.6630
321.2700
02:34:33
1.6630
3.1400
02:34:33
1.6630
0.0300
02:34:33
1.6630
3.1300
02:34:33
1.6640
3.9700
02:34:33
1.6640
4.5200
02:34:33
1.6640
4.5200
02:34:33
1.6640
15.7800
02:34:33
1.6640
3.3100
02:34:33
1.6640
3.1700
02:34:33
1.6640
3.1400
02:34:33
1.6640
3.1400
02:34:33
1.6640
3.1600
02:34:33
1.6640
3.1400
02:34:33
1.6640
3.1400
02:34:33
1.6640
128.5100
02:34:33
1.6640
3.7000
02:34:33
1.6640
3.1400
02:34:33
1.6640
3.1600
02:34:35
1.6640
3.1400
02:34:35
1.6640
3.1400
02:34:35
1.6640
3.1400
02:34:35
1.6640
389.8500
02:34:35
1.6640
3.1400
02:34:35
1.6640
3.1400
02:34:35
1.6640
3.1600
02:34:51
1.6640
3.1400
02:34:51
1.6640
3.1400
02:34:51
1.6640
3.1400
02:34:51
1.6640
51.4000
02:34:51
1.6640
3.1400
02:34:51
1.6640
12.1000
02:34:51
1.6640
609.8000
02:34:51
1.6640
103.3900
02:34:51
1.6640
3.1400
02:34:51
1.6640
3.1600
02:34:51
1.6640
3.1400
02:34:51
1.6640
3.1400
02:34:51
1.6640
3.1400
02:34:51
1.6640
3.1400
02:34:51
1.6640
3.1600
02:34:51
1.6640
3.1400
02:34:51
1.6640
397.9700
02:34:51
1.6640
3.1400
02:34:51
1.6640
3.1400
02:34:51
1.6640
3.1400
02:34:51
1.6630
3.1400
02:34:54
1.6630
3.1400
02:34:54
1.6630
3.1600
02:34:54
1.6630
3.1400
02:34:54
1.6630
3.1400
02:34:54
1.6630
15.7800
02:34:54
1.6630
3.6100
02:34:54
1.6630
3.1400
02:34:54
1.6620
3.1400
02:34:54
1.6620
0.2100
02:34:54
1.6620
2.9300
02:35:00
1.6620
3.1400
02:35:00
1.6620
3.6200
02:35:00
1.6620
3.1700
02:35:00
1.6620
3.3100
02:35:00
1.6620
3.1400
02:35:00
1.6620
3.1600
02:35:00
1.6620
386.3900
02:35:00
1.6620
3.1400
02:35:00
1.6620
187.6300
02:35:00
1.6620
225.5500
02:35:00
1.6620
3.1400
02:35:00
1.6620
3.1600
02:35:03
1.6620
3.1400
02:35:03
1.6620
3.1400
02:35:03
1.6620
340.5700
02:35:03
1.6620
3.1400
02:35:03
1.6620
3.1400
02:35:03
1.6620
12.1000
02:35:03
1.6620
3.1400
02:35:03

Login to View your open Positions

Login Now