Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2570
Open 0.26720000
Low 0.25560000
High 0.26970000
Vol 878,008
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RLC
Login

Order Book

Price
Qty
Total
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
7.9000
8.35
1.05
180.9000
189.95
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
817.7000
817.70
1.00
500.5000
500.00
0.99
1,533.0000
1,517.67
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,098.0000
1,043.10
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
645.0000
580.50
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
82.8000
72.86
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
1,628.4000
1,384.14
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
11.4000
9.62
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
8.3000
6.76
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,368.0000
1,062.94
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
1,613.8000
1,210.35
0.75
1,243.5000
931.88
0.75
25.0000
18.73
0.75
11.4000
8.53
0.75
11.4000
8.49
0.74
7.9000
5.88
0.74
11.4000
8.46
0.74
15.0000
11.10
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
11.4000
8.22
0.72
1,482.0000
1,067.04
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
11.4000
8.12
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
153.5000
107.45
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
181.0000
123.08
0.68
11.4000
7.74
0.68
11.4000
7.71
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
661.3000
443.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
1,015.0000
669.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,754.6000
1,790.49
0.65
36.4000
23.62
0.65
11.4000
7.36
0.64
11.4000
7.33
0.64
7,591.8000
4,875.45
0.64
91.3000
58.43
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
11.4000
7.19
0.63
2,532.4000
1,595.67
0.63
11.4000
7.16
0.63
11.4000
7.13
0.62
164.7000
102.77
0.62
46.0000
28.61
0.62
3,608.9000
2,237.52
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
629.5000
377.70
0.60
259.0000
155.30
0.60
25.0000
14.98
0.60
11.4000
6.82
0.60
11.4000
6.78
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
11.4000
6.68
0.58
60.0000
35.00
0.58
11.4000
6.65
0.58
6,782.0000
3,933.56
0.58
25.3000
14.62
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
10,690.2000
6,082.72
0.57
11.4000
6.48
0.57
8.9000
5.04
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
569.0000
318.64
0.56
11.4000
6.37
0.56
11.4000
6.34
0.55
554.0000
306.75
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
459.0000
252.45
0.55
259.0000
142.35
0.55
112.7000
61.87
0.55
554.0000
303.32
0.54
554.0000
299.88
0.54
15.0000
8.10
0.54
554.0000
296.45
0.53
231.7000
123.87
0.53
43.0000
22.79
0.53
999.0000
528.97
0.53
34.5000
18.25
0.53
565.3000
298.93
0.53
212.5000
111.99
0.53
10.0000
5.25
0.52
554.0000
289.52
0.52
320.9000
167.51
0.52
1,762.8000
918.60
0.52
209.4000
108.89
0.52
57.8000
30.00
0.52
554.0000
286.09
0.52
504.6000
259.87
0.51
58.4000
29.96
0.51
11.6000
5.95
0.51
169.8000
86.94
0.51
554.0000
282.65
0.51
68.4000
34.88
0.51
58.9000
29.98
0.51
204.3000
103.17
0.50
554.0000
279.22
0.50
39.8000
19.98
0.50
2,041.8000
1,020.90
0.50
76.1000
38.04
0.50
22.0000
11.00
0.50
554.0000
275.73
0.50
460.4000
228.86
0.50
12.4000
6.14
0.49
21.3000
10.52
0.49
554.0000
272.29
0.49
569.4000
279.01
0.49
211.2000
102.75
0.49
554.0000
268.86
0.48
269.5000
129.36
0.48
50.5000
24.23
0.48
554.0000
265.42
0.47
40.3000
19.14
0.47
554.0000
261.93
0.47
60.7000
28.64
0.47
2,455.1000
1,153.90
0.47
15.0000
7.05
0.47
554.0000
258.50
0.47
146.2000
67.98
0.46
19.4000
9.00
0.46
554.0000
255.06
0.46
2,565.0000
1,179.90
0.46
13.6000
6.25
0.45
554.0000
251.63
0.45
2,204.5000
1,000.84
0.45
221.4000
99.81
0.45
140.2000
63.09
0.45
73.9000
33.25
0.45
554.0000
248.19
0.44
38.7000
17.21
0.44
14.9000
6.60
0.44
554.0000
244.70
0.44
290.2000
127.69
0.44
554.0000
241.27
0.43
63.0000
27.37
0.43
1,830.5000
790.96
0.43
554.0000
237.83
0.42
25.0000
10.62
0.42
139.5000
59.26
0.42
554.0000
234.40
0.42
2,554.9000
1,073.06
0.42
554.0000
230.91
0.41
12.9000
5.32
0.41
554.0000
227.47
0.41
122.9000
50.39
0.41
13.1000
5.33
0.41
40.0000
16.20
0.40
554.0000
224.04
0.40
13.3000
5.33
0.40
575.9000
230.36
0.40
25.0000
10.00
0.40
61.9000
24.74
0.40
554.0000
220.60
0.40
32.6000
12.97
0.40
70.0000
27.85
0.40
66.0000
26.20
0.40
13.4000
5.30
0.39
554.0000
217.17
0.39
13.6000
5.31
0.39
15.0000
5.85
0.39
23.6000
9.20
0.39
554.0000
213.68
0.39
13.8000
5.32
0.39
176.2000
67.84
0.38
9,867.9000
3,795.19
0.38
34.0000
12.97
0.38
14.0000
5.32
0.38
515.9000
196.04
0.38
862.4000
327.37
0.38
554.0000
210.24
0.38
13.9000
5.27
0.38
1,397.2000
526.05
0.37
50.0000
18.75
0.37
296.8000
110.85
0.37
554.0000
206.81
0.37
171.3000
63.64
0.37
53.6000
19.83
0.37
554.0000
203.37
0.37
77.0000
28.18
0.37
35.5000
12.99
0.36
50.0000
18.12
0.36
19.9000
7.20
0.36
554.0000
199.88
0.36
163.5000
58.86
0.36
312.0000
111.29
0.36
4,946.4000
1,758.45
0.35
554.0000
196.45
0.35
4,995.0000
1,763.24
0.35
37.0000
12.98
0.35
20.6000
7.22
0.35
1,876.1000
656.64
0.35
50.0000
17.50
0.35
554.0000
193.01
0.35
16.4000
5.66
0.34
554.0000
189.58
0.34
21.2000
7.20
0.34
50.0000
16.87
0.34
38.6000
12.98
0.34
554.0000
186.14
0.33
2,704.1000
901.28
0.33
1,227.8000
405.17
0.33
173.2000
57.10
0.33
21.9000
7.20
0.32
50.0000
16.25
0.32
554.0000
179.22
0.32
40.3000
12.99
0.32
76.1000
24.50
0.32
104.4000
33.56
0.32
1,134.6000
363.07
0.32
22.6000
7.20
0.32
554.0000
175.78
0.31
792.9000
247.86
0.31
554.0000
172.35
0.31
212.7000
66.02
0.31
17.8000
5.52
0.31
50.0000
15.50
0.31
21.5000
6.66
0.31
38.7000
11.99
0.31
23.4000
7.22
0.30
554.0000
168.86
0.30
3,809.8000
1,160.08
0.30
744.1000
225.24
0.30
1,268.6000
380.58
0.30
60.0000
17.99
0.30
24.2000
7.26
0.30
1,052.7000
315.18
0.30
499.5000
149.50
0.30
554.0000
165.42
0.30
716.5000
211.80
0.29
38.6000
11.38
0.29
10,216.1000
3,010.68
0.29
554.0000
161.99
0.29
21.8000
6.37
0.29
999.0000
288.71
0.29
1,192.4000
344.01
0.29
25.2000
7.27
0.29
87.6000
25.20
0.29
20.1000
5.78
0.29
554.0000
158.55
0.29
360.2000
102.66
0.28
18.0000
5.03
0.28
358.4000
99.99
0.28
18.4000
5.12
0.28
26.2000
7.26
0.27
115.8000
31.52
0.27
5,541.3000
1,502.25
0.27
1,180.8000
319.29
0.27
18.7000
5.02
0.27
11,039.4000
2,965.18
0.27
7,231.1000
1,940.83
0.27
2,387.4000
639.82
0.27
10,324.7000
2,762.89
0.27
20.6000
5.50
0.27
834.9000
222.58
0.27
39.5000
10.52
0.27
8,916.3000
2,374.41
0.27
374.9000
99.65
0.27
1,130.5000
299.92
0.27
20.8000
5.52
0.27
18.9000
5.01
0.26
20.8000
5.50
0.26
2,342.8000
619.44
0.26
1,897.1000
501.21
0.26
127.8000
33.75
0.26
2,900.1000
765.63
0.26
8,452.8000
2,230.69
0.26
1,444.5000
380.77
0.26
20.9000
5.51
0.26
2,433.1000
639.66
0.26
21.0000
5.52
0.26
16,741.2000
4,397.91
0.26
1,661.1000
436.04
0.26
2,433.1000
638.20
0.26
21.0000
5.51
0.26
90.1000
23.62
0.26
2,433.1000
637.23
0.26
2,454.2000
642.02
0.26
182.3000
47.65
0.26
2,753.7000
719.54
0.26
1,929.1000
503.69
0.26
21.1000
5.51
0.26
4,461.9000
1,164.11
0.26
320.6000
83.61
0.26
7,145.6000
1,862.86
0.26
2,753.7000
717.61
0.26
447.5000
116.57
0.26
341.8000
89.00
0.26
753.8000
196.21
0.26
3,076.7000
800.56
0.26
320.6000
83.39
0.26
341.8000
88.87
0.26
2,706.7000
703.47
0.26
341.8000
88.80
0.26
1,652.3000
429.10
0.26
3,998.1000
1,037.91
0.26
320.6000
83.20
0.26
341.9000
88.69
0.26
32,025.8000
8,304.29
0.26
341.9000
88.62
0.26
2,753.7000
713.48
0.26
1,385.4000
358.82
0.26
340.5000
88.16
0.26
8,505.0000
2,201.09
0.26
794.0000
205.41
0.26
2,794.9000
722.76
0.26
666.7000
172.34
0.26
743.3000
192.07
0.26
2,773.5000
716.40
0.26
361.8000
93.42
0.26
455.6000
117.59
0.26
2,794.9000
721.08
0.26
435.2000
112.24
0.26
3,210.6000
827.69
0.26
2,795.0000
720.27
0.26
1,179.5000
303.84
0.26
361.9000
93.19
0.26
21.4000
5.51
0.26
0.26
3,070.7000
789.78
0.26
340.5000
87.54
0.26
785.8000
201.95
0.26
785.8000
201.87
0.26
3,248.0000
834.09
0.26
562.0000
144.27
0.26
785.8000
201.64
0.26
340.4000
87.31
0.26
5,378.4000
1,379.02
0.26
881.1000
225.83
0.26
1,463.6000
374.97
0.26
2,773.6000
710.32
0.26
8,353.0000
2,138.37
0.26
3,135.6000
802.40
0.26
2,795.2000
715.01
0.26
1,502.0000
384.06
0.26
362.1000
92.55
0.26
3,794.0000
969.37
0.26
31,475.9000
8,038.94
0.26
340.5000
86.93
0.26
4,038.1000
1,030.52
0.26
320.6000
81.79
0.26
416.5000
106.21
0.25
3,061.9000
780.48
0.25
21.6000
5.50
0.25
320.6000
81.66
0.25
921.9000
234.72
0.25
2,753.7000
700.82
0.25
342.3000
87.08
0.25
50,515.7000
12,841.09
0.25
30,578.7000
7,770.05
0.25
550.7000
139.88
0.25
2,753.7000
699.16
0.25
342.3000
86.88
0.25
81,247.7000
20,604.42
0.25
320.6000
81.21
0.25
21.8000
5.52
0.25
320.6000
81.14
0.25
2,753.7000
696.69
0.25
417.5000
105.50
0.25
21.8000
5.51
0.25
631.9000
159.43
0.25
1,113.6000
280.85
0.25
21.9000
5.52
0.25
312.0000
78.56
0.25
624.2000
157.11
0.25
21.9000
5.51
0.25
140.7000
35.36
0.25
313.0000
78.56
0.25
22.0000
5.52
0.25
22.0000
5.50
0.25
36,728.9000
9,182.23
0.25
20.1000
5.02
0.25
82.0000
20.47
0.25
20.1000
5.01
0.25
20.1000
5.01
0.25
22.1000
5.50
0.25
1,543.3000
384.13
0.25
22.2000
5.51
0.25
1,505.3000
373.31
0.25
225.4000
55.65
0.25
28.3000
6.98
0.25
291.0000
71.62
0.25
3,301.9000
808.97
0.24
42.5000
10.39
0.24
24.6000
5.99
0.24
68.5000
16.65
0.24
22.6000
5.48
0.24
22.0000
5.33
0.24
61,746.3000
14,849.99
0.24
34.6000
8.31
0.24
51.0000
12.24
0.24
104.6000
25.09
0.24
21.0000
5.02
0.24
21.1000
5.02
0.24
29.5000
6.99
0.23
81.1000
18.89
0.23
25.8000
6.00
0.23
188.8000
43.73
0.23
21.6000
5.00
0.23
356.2000
81.93
0.23
131.0000
29.87
0.23
22.3000
5.02
0.22
1,004.4000
224.99
0.22
35.9000
8.00
0.22
1,017.4000
224.64
0.22
15,056.8000
3,312.50
0.21
10,522.9000
2,209.81
0.21
120.1000
24.98
0.20
802.0000
161.28
0.20
450.0000
90.00
0.20
13,895.4000
2,754.07
0.20
505.5000
99.99
0.20
13,777.2000
2,708.60
0.20
15,123.6000
2,949.10
0.19
15,220.4000
2,922.32
0.19
1,430.1000
269.57
0.19
32.2000
5.99
0.18
97.3000
17.71
0.18
55.5000
9.99
0.18
28.7000
5.03
0.18
428.5000
74.99
0.17
31.8000
5.50
0.17
24,739.3000
4,205.68
0.16
2,002.0000
320.12
0.16
372.8000
57.97
0.15
100.0000
15.30
0.15
82,499.7000
12,374.96
0.15
2,227.9000
323.49
0.15
100.0000
14.50
0.13
508.3000
64.05
0.13
40.0000
5.00
0.12
1,287.0000
154.44

Recent Trades

Price
Size
Time
0.2575
19.7000
22:27:02
0.2575
21.4000
22:27:02
0.2574
21.4000
22:27:02
0.2574
320.6000
22:27:02
0.2574
19.8000
22:27:02
0.2574
834.3000
22:27:02
0.2573
2,433.1000
22:27:02
0.2573
320.6000
22:27:02
0.2573
19.8000
22:27:02
0.2573
21.4000
22:27:02
0.2572
21.4000
22:27:02
0.2572
320.6000
22:27:02
0.2572
19.8000
22:27:02
0.2572
28.9000
22:27:02
0.2571
320.6000
22:27:02
0.2571
19.8000
22:27:02
0.2571
423.8000
22:27:02
0.2570
21.5000
22:27:02
0.2570
2,433.1000
22:27:02
0.2570
320.6000
22:27:02
0.2570
6.3000
22:27:02
0.2571
25.5000
22:27:05
0.2571
104.5000
22:27:05
0.2571
83.2000
22:27:05
0.2571
82.3000
22:27:05
0.2571
19.7000
22:27:05
0.2571
19.7000
22:27:05
0.2568
21.5000
22:27:05
0.2572
423.8000
22:27:20
0.2573
212.9000
22:28:01
0.2574
21.4000
22:28:01
0.2575
21.4000
22:29:05
0.2575
19.7000
22:29:20
0.2575
19.7000
22:29:20
0.2574
19.9000
22:29:20
0.2574
36.8000
22:29:20
0.2574
25.6000
22:29:20
0.2574
15.3000
22:29:20
0.2573
21.4000
22:29:20
0.2572
21.4000
22:29:44
0.2571
21.4000
22:29:47
0.2572
144.8000
22:29:47
0.2573
21.4000
22:30:04
0.2574
21.4000
22:30:04
0.2575
21.4000
22:30:04
0.2576
21.4000
22:30:19
0.2577
21.4000
22:30:19
0.2574
21.4000
22:33:04
0.2574
82.3000
22:33:04
0.2574
86.9000
22:33:04
0.2574
19.7000
22:33:04
0.2574
19.7000
22:33:04
0.2573
21.4000
22:33:04
0.2572
21.4000
22:33:45
0.2572
19.7000
22:33:45
0.2572
95.7000
22:33:45
0.2571
21.4000
22:34:17
0.2572
25.6000
22:35:04
0.2574
320.6000
22:36:27
0.2574
21.4000
22:36:27
0.2575
3.6000
22:36:27
0.2575
317.0000
22:36:27
0.2575
25.7000
22:36:27
0.2575
90.0000
22:37:43
0.2575
62.4000
22:37:43
0.2575
21.4000
22:37:43
0.2576
261.4000
22:37:43
0.2576
59.2000
22:37:43
0.2576
21.4000
22:37:43
0.2577
172.0000
22:37:43
0.2575
19.7000
22:38:46
0.2575
56.2000
22:38:46
0.2575
19.7000
22:38:46
0.2575
85.4000
22:38:46
0.2575
77.7000
22:38:46
0.2575
70.9000
22:38:46
0.2573
21.4000
22:39:11
0.2573
33.8000
22:39:11
0.2572
21.4000
22:39:11
0.2571
19.9000
22:39:11
0.2571
21.4000
22:39:11
0.2570
21.5000
22:39:11
0.2570
19.9000
22:39:11
0.2569
19.9000
22:39:11
0.2569
21.5000
22:39:11
0.2569
320.6000
22:39:11
0.2568
19.9000
22:39:11
0.2568
320.6000
22:39:11
0.2568
21.5000
22:39:11
0.2567
19.9000
22:39:11
0.2567
202.7000
22:39:11
0.2567
21.1000
22:39:12
0.2570
58.5000
22:39:18
0.2572
19.9000
22:39:31
0.2572
21.4000
22:39:31
0.2573
301.9000
22:39:31
0.2573
18.7000
22:39:31
0.2573
19.9000
22:39:31
0.2573
21.4000
22:39:31
0.2574
264.7000
22:39:31

Login to View your open Positions

Login Now