Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.28
Open 1.26200000
Low 1.23600000
High 1.29500000
Vol 197,247
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
3.86
280.6900
1,083.18
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
7.0200
26.94
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
200.0000
760.20
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,587.5700
5,715.25
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
400.1800
1,280.58
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
6,303.2400
18,909.72
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
105.7200
305.32
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,578.2200
4,419.02
2.80
2.0000
5.60
2.79
3.9400
11.01
2.79
24.2400
67.63
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.68
43.9700
117.75
2.66
3.1200
8.31
2.66
3.9400
10.46
2.64
2.3100
6.11
2.64
17.8500
47.12
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
113.9200
296.19
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
1,113.4000
2,839.17
2.55
85.3600
217.33
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,635.8100
4,122.24
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
6,492.3500
16,230.88
2.49
775.7200
1,931.54
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
20.6200
50.89
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
422.7600
1,027.31
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
5,016.4700
12,039.53
2.40
10.5200
25.22
2.39
6.4000
15.30
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
2.5300
6.00
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
1,409.3000
3,293.53
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
15.8700
36.60
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,162.1400
2,672.92
2.29
86.1000
197.51
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
1,257.4900
2,829.35
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
1,867.1200
4,107.66
2.20
7.4300
16.32
2.19
27.5900
60.28
2.18
7.5000
16.33
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
575.7000
1,237.76
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,046.3900
2,197.42
2.10
7.7800
16.32
2.08
3.9800
8.29
2.08
24.1400
50.21
2.08
7.8700
16.35
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.04
8.0000
16.32
2.02
27.5900
55.84
2.02
12.2000
24.66
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
12.4700
24.99
2.00
8.1600
16.34
2.00
1,147.8300
2,295.66
2.00
31.7800
63.53
2.00
5.5700
11.11
1.99
106.1700
211.28
1.98
8.2300
16.33
1.98
49.9500
98.90
1.97
27.5900
54.46
1.97
96.9600
191.01
1.97
48.6800
95.80
1.97
2.9500
5.80
1.97
8.3100
16.34
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.95
8.3800
16.32
1.94
18.0600
35.11
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.93
8.4600
16.32
1.92
27.5900
53.08
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
328.5300
624.21
1.90
5.8600
11.12
1.89
8.6200
16.33
1.89
122.4300
231.39
1.88
9.5400
17.92
1.88
8.2800
15.54
1.86
5.5000
10.25
1.86
8.3500
15.52
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,059.8400
1,960.70
1.84
4.5000
8.30
1.84
8.4300
15.53
1.83
3.0600
5.61
1.83
70.3900
128.53
1.83
8.5100
15.53
1.82
5.6300
10.23
1.81
8.6900
15.75
1.81
8.5900
15.53
1.80
152,570.1800
274,626.32
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
24.1400
43.26
1.79
8.6800
15.55
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
329.6300
586.74
1.78
33.7400
60.02
1.78
7.8100
13.88
1.78
18.0100
31.99
1.77
8.7600
15.54
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.76
8.8400
15.54
1.75
1,775.9200
3,107.86
1.75
230.9400
403.91
1.74
8.9300
15.56
1.74
302.4100
526.19
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.73
9.0100
15.55
1.72
250.0000
430.00
1.71
17.6800
30.25
1.71
9.1000
15.56
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
1,429.3000
2,429.81
1.70
163.3300
277.50
1.70
4.0000
6.79
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
9.1800
15.54
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
9.2700
15.56
1.68
13.4400
22.53
1.67
247.1100
411.69
1.66
9.3500
15.55
1.66
455.1200
755.50
1.65
131.2300
216.53
1.65
9.4400
15.55
1.64
7.0800
11.63
1.64
225.0400
369.07
1.63
9.5300
15.55
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
533.5300
864.32
1.62
9.6200
15.56
1.61
3.5400
5.70
1.61
72.9100
117.39
1.60
9.7000
15.54
1.60
7.0800
11.34
1.60
3,342.0900
5,347.34
1.59
435.6200
694.38
1.59
3.4900
5.55
1.59
87.1300
138.28
1.58
5.2500
8.31
1.57
9.8900
15.55
1.57
2,998.7200
4,707.99
1.57
205.7300
321.97
1.56
7.0800
11.05
1.56
9.9800
15.55
1.55
491.9500
762.52
1.55
999.0000
1,543.46
1.54
1,305.4000
2,015.54
1.54
74.8100
115.43
1.54
81.8200
126.08
1.54
667.0000
1,026.51
1.54
499.5400
767.79
1.53
5.4200
8.31
1.53
144.2300
220.67
1.52
7.0800
10.78
1.52
953.4300
1,449.21
1.52
10.2600
15.54
1.51
16.5200
24.99
1.50
10.3600
15.55
1.50
804.8800
1,207.32
1.49
3.6900
5.51
1.49
140.7000
209.92
1.49
791.0000
1,179.38
1.49
454.0100
676.47
1.49
589.1700
876.68
1.49
10.4600
15.55
1.48
7.0800
10.51
1.48
146.2200
215.97
1.48
3.7300
5.51
1.47
10.5500
15.55
1.46
28.8000
42.16
1.46
3.9700
5.80
1.46
3.7700
5.50
1.45
1,057.0600
1,532.74
1.45
7.0800
10.24
1.44
23.5900
34.04
1.44
283.3300
408.00
1.44
18.2100
26.20
1.43
50.2900
71.96
1.43
3.8600
5.51
1.43
519.5900
740.42
1.42
282.2800
399.99
1.41
3.9000
5.51
1.41
71.6100
100.97
1.40
124.2300
174.05
1.40
14.7400
20.64
1.40
3.9400
5.50
1.40
7.7500
10.82
1.38
3.9800
5.50
1.37
17.7900
24.39
1.37
39.6900
54.34
1.37
4.0300
5.51
1.36
19.2000
26.11
1.36
6.1200
8.31
1.35
66.3500
89.77
1.35
52.3400
70.66
1.35
73.2300
98.64
1.34
3.7300
5.01
1.34
783.8200
1,050.32
1.34
7.8500
10.51
1.34
200.4200
268.16
1.34
106.2400
142.04
1.33
77.3100
103.13
1.33
67.5000
89.91
1.33
92.5000
123.12
1.33
115.4700
153.58
1.33
67.5000
89.71
1.33
79.7000
105.60
1.32
222.2200
294.22
1.32
517.9000
683.11
1.32
73.8100
97.21
1.32
67.5000
88.83
1.31
1,941.9900
2,547.89
1.31
177.5300
232.74
1.31
1,017.1400
1,332.45
1.31
6.9400
9.08
1.31
67.5000
88.29
1.31
232.1700
302.98
1.30
5,043.6800
6,566.87
1.30
301.0800
391.71
1.30
783.6100
1,018.69
1.30
71.4700
92.84
1.30
137.4800
178.45
1.30
75.7300
98.22
1.30
71.4700
92.63
1.30
204.9900
265.46
1.29
2,725.8900
3,527.30
1.29
71.4700
92.41
1.29
71.4700
92.34
1.29
240.3500
310.29
1.29
71.4700
92.20
1.29
346.0800
446.10
1.29
71.4700
92.05
1.29
1,430.3600
1,840.87
1.29
75.3700
96.93
1.29
508.1200
652.93
1.28
630.9400
810.13
1.28
908.4100
1,165.49
1.28
593.0500
760.29
1.28
252.9300
324.00
1.28
1,848.7000
2,366.34
1.28
723.0600
924.79
1.28
202.2200
258.44
1.28
1.28
195.5800
249.76
1.28
615.5200
785.40
1.28
997.0200
1,271.20
1.27
985.4800
1,255.50
1.27
1,499.9000
1,909.37
1.27
1,469.5200
1,869.23
1.27
587.9100
747.23
1.27
850.9400
1,080.69
1.27
594.9100
754.94
1.27
537.5000
681.55
1.27
316.3900
400.87
1.27
881.1000
1,115.47
1.27
1,562.9500
1,977.13
1.26
266.8400
337.29
1.26
200.8200
253.64
1.26
700.5100
884.04
1.26
357.7100
451.07
1.26
5,980.4400
7,535.35
1.26
1,238.0700
1,558.73
1.26
194.8800
245.16
1.26
193.1600
242.80
1.26
266.9900
335.34
1.26
246.6000
309.48
1.25
71.7600
89.99
1.25
4,949.4000
6,201.60
1.25
67.5000
84.51
1.25
239.2900
299.35
1.25
83.5000
104.38
1.25
714.5000
890.27
1.25
83.5600
104.03
1.24
67.5000
83.97
1.24
413.2600
513.68
1.24
19.8500
24.65
1.24
67.5000
83.77
1.24
172.5600
213.97
1.24
81.4600
100.93
1.24
6.7100
8.31
1.23
76.5000
94.40
1.23
116.3900
143.16
1.23
4.1500
5.09
1.22
9.0600
11.08
1.22
25.8000
31.50
1.22
13.9600
17.02
1.22
4.1200
5.01
1.21
18.0300
21.87
1.21
12.1400
14.69
1.20
16.7800
20.19
1.20
15.2600
18.33
1.20
2,888.6600
3,466.39
1.20
1,370.3000
1,642.99
1.20
4.1800
5.01
1.19
1,261.5600
1,499.99
1.19
6.7300
8.00
1.19
21.9000
26.00
1.19
8.4400
10.00
1.18
607.2100
716.51
1.17
4.2800
5.01
1.17
1,283.1400
1,499.99
1.17
7.1300
8.31
1.16
4.3300
5.00
1.15
4.3500
5.01
1.15
1,327.6000
1,526.74
1.15
19.0000
21.81
1.15
4.3700
5.00
1.14
4.3900
5.00
1.14
1,316.9400
1,499.99
1.13
7.3500
8.31
1.13
4.4500
5.01
1.12
5.3500
6.01
1.12
13.3900
15.00
1.12
1,341.6800
1,500.00
1.11
56.1300
62.30
1.11
1,353.7900
1,500.00
1.10
10.0000
11.00
1.10
813.8200
894.39
1.10
1,366.1200
1,500.00
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
1,470.5800
1,599.99
1.09
10.0000
10.85
1.08
4.6300
5.00
1.07
1,397.9400
1,499.99
1.07
10.1200
10.83
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
1,450.8500
1,526.29
1.05
342.6200
359.75
1.03
8.0600
8.31
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
231.6800
232.84
1.00
99.9000
100.00
1.00
1,528.7700
1,528.77
0.95
7.0000
6.65
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
1,131.9300
1,018.74
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
4,000.0000
3,208.00
0.80
6,036.5700
4,835.29
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
2,833.2800
1,986.13
0.70
3,657.3100
2,560.12
0.67
149.2400
99.99
0.65
15.3100
10.01
0.65
11,391.4500
7,404.44
0.63
6,339.1700
4,000.02
0.60
8.3500
5.01

Recent Trades

Price
Size
Time
1.2810
67.5000
00:14:07
1.2810
104.0000
00:14:07
1.2820
62.0600
00:14:07
1.2820
118.3900
00:14:07
1.2820
31.1800
00:14:07
1.2830
19.5400
00:14:35
1.2830
14.7900
00:14:35
1.2830
14.7900
00:14:35
1.2820
67.5000
00:21:12
1.2820
70.2000
00:21:12
1.2820
42.4200
00:21:12
1.2810
67.5000
00:21:48
1.2810
62.3400
00:21:48
1.2810
4.0000
00:21:48
1.2810
44.8300
00:21:48
1.2830
51.0000
00:23:56
1.2840
67.5000
00:24:35
1.2840
69.3300
00:24:35
1.2840
54.4200
00:26:10
1.2850
4.0000
00:26:10
1.2850
63.5000
00:26:10
1.2850
6.7000
00:26:10
1.2850
67.5000
00:26:36
1.2850
34.4000
00:26:36
1.2850
4.0000
00:27:36
1.2850
12.2000
00:27:36
1.2850
38.1000
00:27:44
1.2850
19.8000
00:27:44
1.2850
1.9700
00:28:18
1.2850
32.2600
00:28:18
1.2850
4.7500
00:28:18
1.2830
87.5200
00:28:22
1.2830
29.7200
00:28:22
1.2830
19.5000
00:28:22
1.2830
37.4000
00:28:22
1.2830
21.5800
00:28:22
1.2840
38.9300
00:29:00
1.2840
67.5000
00:29:30
1.2850
30.4900
00:29:34
1.2850
8.4100
00:29:34
1.2850
55.0100
00:29:44
1.2850
67.5000
00:29:44
1.2850
65.8600
00:29:44
1.2840
67.5000
00:30:26
1.2840
48.2700
00:30:26
1.2820
15.9200
00:30:59
1.2840
67.5000
00:31:53
1.2840
2.7000
00:31:53
1.2840
4.0000
00:31:53
1.2830
18.7500
00:37:19
1.2840
47.1300
00:37:34
1.2830
19.5000
00:39:21
1.2830
52.7500
00:39:21
1.2810
15.0000
00:41:08
1.2820
67.5000
00:41:08
1.2820
2.8000
00:41:08
1.2820
4.0000
00:41:08
1.2820
23.5600
00:41:08
1.2810
16.4400
00:42:28
1.2810
4.6900
00:45:07
1.2790
15.6300
00:46:13
1.2790
6.1100
00:46:13
1.2790
19.9900
00:46:13
1.2780
67.8700
00:46:14
1.2770
16.4700
00:47:15
1.2780
11.7800
00:48:20
1.2770
10.7800
00:48:40
1.2780
186.9000
00:50:16
1.2780
15.0000
00:50:16
1.2780
249.5200
00:50:16
1.2780
14.8500
00:50:16
1.2780
14.8500
00:50:16
1.2780
5.8900
00:52:28
1.2780
9.1100
00:52:28
1.2780
11.2000
00:52:28
1.2780
67.5000
00:54:28
1.2780
12.5000
00:54:28
1.2780
4.7200
00:56:22
1.2780
13.2900
00:57:36
1.2780
13.2900
00:57:36
1.2780
25.0600
00:57:41
1.2780
21.7700
01:00:44
1.2780
39.1800
01:07:26
1.2780
39.2100
01:07:26
1.2780
138.0000
01:07:26
1.2770
58.4300
01:07:45
1.2770
18.1900
01:07:45
1.2770
6.7000
01:07:45
1.2770
6.7000
01:07:45
1.2770
6.0000
01:07:45
1.2770
6.7000
01:07:45
1.2760
24.6700
01:13:54
1.2760
14.5000
01:13:54
1.2760
19.7400
01:13:54
1.2760
101.7100
01:13:54
1.2770
24.4300
01:15:20
1.2770
14.5300
01:15:20
1.2770
37.2900
01:15:20
1.2770
15.0000
01:25:21
1.2770
66.1100
01:25:21

Login to View your open Positions

Login Now