Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0698
Open 0.07040000
Low 0.06910000
High 0.07090000
Vol 857,020
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BREV
Login

Order Book

Price
Qty
Total
0.59
23.5000
13.96
0.59
194.6000
115.59
0.59
105.9000
62.69
0.59
194.6000
114.93
0.59
3,841.5000
2,266.49
0.59
709.3000
417.21
0.59
202.4000
119.01
0.59
194.6000
114.29
0.59
175.0000
102.66
0.58
194.6000
113.63
0.58
194.6000
112.97
0.58
436.4000
253.11
0.58
56.6000
32.82
0.58
194.6000
112.32
0.58
10.7000
6.17
0.57
194.6000
111.66
0.57
194.6000
111.00
0.57
1,268.4000
722.99
0.57
13,166.1000
7,503.36
0.57
64.4000
36.57
0.57
194.6000
110.36
0.56
228.5000
129.01
0.56
194.6000
109.70
0.56
194.6000
109.03
0.56
169.9000
95.14
0.56
194.6000
108.37
0.56
231.3000
128.37
0.55
194.6000
107.73
0.55
9.3000
5.14
0.55
9.3000
5.13
0.55
194.6000
107.07
0.55
2,067.6000
1,137.18
0.55
19.3000
10.61
0.55
194.6000
106.41
0.55
95.1000
51.83
0.54
194.6000
105.77
0.54
15.2000
8.23
0.54
50.0000
27.03
0.54
194.6000
105.10
0.54
381.4000
205.96
0.54
194.6000
104.44
0.53
194.6000
103.80
0.53
15.5000
8.26
0.53
240.1000
127.81
0.53
1,186.5000
628.85
0.53
45.0000
23.74
0.53
194.6000
102.48
0.52
15.7000
8.23
0.52
246.9000
129.20
0.52
764.8000
399.99
0.52
105.5000
55.01
0.52
420.0000
218.40
0.52
194.6000
101.17
0.52
99.9000
51.81
0.52
194.6000
100.51
0.52
16.0000
8.26
0.51
194.6000
99.87
0.51
48.6000
24.87
0.51
9.8000
5.01
0.51
605.4000
308.75
0.51
194.6000
99.21
0.51
11.4000
5.80
0.51
52.9000
26.87
0.51
16.2000
8.23
0.51
194.6000
98.55
0.51
1,988.6000
1,004.24
0.50
29.8000
15.02
0.50
438.6000
220.84
0.50
194.6000
97.88
0.50
1,741.0000
870.50
0.50
20.7000
10.35
0.50
16.5000
8.25
0.50
194.6000
97.24
0.50
11.0000
5.48
0.50
194.6000
96.58
0.50
621.2000
307.49
0.49
80.9000
40.01
0.49
29.5000
14.55
0.49
194.6000
95.92
0.49
15.3000
7.54
0.49
16.7000
8.21
0.49
194.6000
95.28
0.49
184.7000
90.13
0.49
194.6000
94.61
0.48
17.0000
8.23
0.48
194.6000
93.95
0.48
295.0000
141.60
0.48
194.6000
93.31
0.48
17.3000
8.24
0.48
194.6000
92.65
0.47
194.6000
91.99
0.47
21.5000
10.11
0.47
194.6000
91.35
0.47
79.7000
37.38
0.47
80.0000
37.30
0.47
194.6000
90.68
0.47
54.8000
25.48
0.46
194.6000
90.02
0.46
32.1000
14.84
0.46
17.8000
8.22
0.46
142.0000
65.32
0.46
194.6000
89.38
0.46
194.6000
88.72
0.46
34.7000
15.81
0.46
87.9000
40.01
0.45
18.1000
8.22
0.45
99.9000
45.36
0.45
194.6000
88.06
0.45
1,662.1000
747.95
0.45
81.8000
36.80
0.45
194.6000
87.39
0.45
18.4000
8.23
0.45
194.6000
86.75
0.44
194.6000
86.09
0.44
38.7000
17.03
0.44
194.6000
85.43
0.44
143.4000
62.57
0.44
194.6000
84.79
0.43
19.0000
8.23
0.43
194.6000
84.13
0.43
1,431.9000
617.86
0.43
32.1000
13.80
0.43
1,888.0000
811.65
0.43
194.6000
83.46
0.43
19.3000
8.23
0.43
77.0000
32.80
0.43
194.6000
82.82
0.42
194.6000
82.16
0.42
598.3000
251.29
0.42
1,888.0000
792.77
0.42
19.6000
8.22
0.42
12.7000
5.32
0.42
194.6000
81.50
0.42
480.0000
200.64
0.42
194.6000
80.86
0.42
75.7000
31.42
0.41
19.9000
8.22
0.41
194.6000
80.19
0.41
8,194.5000
3,376.13
0.41
700.6000
287.25
0.41
194.6000
79.53
0.41
20.3000
8.25
0.41
194.6000
78.89
0.40
70.0000
28.32
0.40
64.7000
26.17
0.40
507.4000
204.48
0.40
194.6000
78.23
0.40
25.7000
10.33
0.40
25.6000
10.28
0.40
5,322.6000
2,129.04
0.40
83.8000
33.45
0.40
3,666.0000
1,462.73
0.40
300.0000
119.61
0.40
194.6000
77.57
0.40
40.6000
16.11
0.40
194.6000
76.91
0.39
194.6000
76.26
0.39
15.6000
6.10
0.39
24.6000
9.60
0.39
209.6000
81.74
0.39
266.0000
103.53
0.39
194.6000
75.60
0.39
67.1000
26.03
0.39
200.0000
77.22
0.39
194.6000
74.94
0.39
135.7000
52.24
0.38
194.6000
74.30
0.38
29.9000
11.35
0.38
13.7000
5.20
0.38
194.6000
73.64
0.38
95.2000
35.75
0.38
194.6000
72.98
0.37
13.4000
5.01
0.37
194.6000
72.33
0.37
3,024.4000
1,119.03
0.37
100.0000
36.96
0.37
194.6000
71.67
0.36
194.6000
71.01
0.36
21.3000
7.72
0.36
194.6000
70.37
0.36
100.7000
36.35
0.36
14.1000
5.08
0.36
29.9000
10.75
0.36
1,967.3000
705.08
0.36
194.6000
69.71
0.36
14.4000
5.11
0.35
194.6000
69.04
0.35
1,790.3000
631.62
0.35
52.6000
18.50
0.35
194.6000
68.40
0.35
322.4000
112.87
0.35
68.5000
23.98
0.35
194.6000
67.74
0.35
202.4000
69.83
0.34
194.6000
67.08
0.34
194.6000
66.42
0.34
35.6000
12.14
0.34
478.9000
162.83
0.34
175.0000
59.33
0.34
194.6000
65.77
0.34
934.3000
314.49
0.34
34.4000
11.57
0.34
24.8000
8.31
0.33
194.6000
65.11
0.33
194.6000
64.45
0.33
206.2000
68.15
0.33
4,283.1000
1,413.42
0.33
217.7000
71.54
0.33
100.0000
32.83
0.33
194.6000
63.81
0.32
194.6000
63.15
0.32
66.0000
21.27
0.32
16.8000
5.41
0.32
194.6000
62.49
0.32
191.3000
61.22
0.32
410.0000
130.95
0.32
21.6000
6.89
0.32
194.6000
61.84
0.32
359.8000
113.34
0.31
194.6000
61.18
0.31
409.9000
128.50
0.31
144.1000
45.10
0.31
194.6000
60.52
0.31
384.4000
119.39
0.31
137.1000
42.50
0.31
409.9000
126.45
0.31
113.6000
35.01
0.31
52.5000
16.16
0.31
194.6000
59.88
0.30
16.5000
5.03
0.30
194.6000
59.22
0.30
1,598.9000
485.27
0.30
409.9000
124.04
0.30
100.0000
30.15
0.30
194.6000
58.56
0.30
165.1000
49.53
0.30
194.6000
57.91
0.30
32.6000
9.65
0.29
194.6000
57.25
0.29
39.2000
11.41
0.29
194.6000
56.59
0.29
441.8000
128.12
0.29
194.6000
55.93
0.28
194.6000
55.29
0.28
346.6000
98.37
0.28
39.0000
11.06
0.28
194.6000
54.62
0.28
179.3000
50.20
0.28
194.6000
53.96
0.27
194.6000
53.32
0.27
194.6000
52.66
0.27
25.9000
7.00
0.27
4,291.1000
1,158.60
0.27
194.6000
52.00
0.27
2,137.6000
567.53
0.27
19.0000
5.04
0.26
194.6000
51.35
0.26
54.0000
14.10
0.26
6,547.7000
1,708.95
0.26
194.6000
50.69
0.26
628.8000
163.74
0.26
352.3000
91.60
0.26
2,008.5000
520.20
0.26
194.6000
50.03
0.26
20.0000
5.14
0.26
346.3000
88.65
0.26
175.0000
44.63
0.25
23.2000
5.89
0.25
194.6000
49.39
0.25
194.6000
48.73
0.25
300.0000
75.00
0.25
20.6000
5.11
0.25
194.6000
48.07
0.24
194.6000
47.42
0.24
75.1000
18.28
0.24
82.0000
19.94
0.24
194.6000
46.76
0.24
2,385.0000
572.40
0.24
194.6000
46.10
0.24
4,444.0000
1,048.78
0.24
3,777.0000
887.60
0.23
376.6000
88.39
0.23
323.4000
75.51
0.23
22.0000
5.08
0.23
194.6000
44.80
0.23
462.0000
106.26
0.23
186.7000
42.66
0.23
30.6000
6.97
0.23
194.6000
44.14
0.23
230.1000
52.00
0.22
194.6000
43.47
0.22
300.0000
66.45
0.22
50.0000
11.05
0.22
194.6000
42.83
0.22
9,577.7000
2,107.09
0.22
6,035.2000
1,327.14
0.22
194.6000
42.17
0.21
1,094.9000
234.86
0.21
194.6000
41.51
0.21
4,564.1000
967.59
0.21
32.5000
6.86
0.21
6,141.0000
1,289.61
0.21
120.0000
24.92
0.21
64.0000
13.27
0.21
194.6000
40.20
0.20
194.6000
39.54
0.20
25.0000
5.07
0.20
5,685.5000
1,137.10
0.20
294.6000
58.89
0.20
65.0000
12.99
0.20
64.3000
12.73
0.20
65.7000
12.94
0.20
522.5000
102.72
0.20
194.6000
38.24
0.20
21,465.9000
4,196.58
0.19
305.0000
59.11
0.19
1,012.4000
195.90
0.19
194.6000
37.58
0.19
200.0000
38.60
0.19
36.2000
6.97
0.19
50.0000
9.60
0.19
703.2000
133.61
0.19
15,807.7000
2,992.40
0.19
162.1000
30.30
0.19
2,110.8000
390.50
0.18
292.9000
53.81
0.18
110.8000
20.32
0.18
1,926.2000
347.10
0.18
1,492.3000
268.61
0.18
73.6000
13.22
0.18
7,135.6000
1,277.27
0.18
241.3000
42.88
0.18
28.3000
5.02
0.18
3,555.0000
629.95
0.18
74.0000
13.10
0.17
120.6000
21.02
0.17
2,948.3000
501.21
0.17
41.4000
7.03
0.17
4,420.0000
750.07
0.17
29.6000
5.00
0.17
3,555.0000
594.40
0.17
191.5000
31.98
0.17
200.0000
33.18
0.16
127.2000
20.92
0.16
61.1000
10.03
0.16
625.7000
100.80
0.16
1,099.8000
177.07
0.16
9,276.6000
1,484.26
0.16
127.2000
20.22
0.16
78,904.9000
12,514.32
0.16
18,987.3000
2,999.99
0.16
3,777.0000
593.74
0.16
180.5000
28.12
0.16
3,741.5000
579.93
0.15
392.1000
60.50
0.15
32.5000
5.00
0.15
127.2000
19.54
0.15
46.3000
7.04
0.15
180.5000
27.36
0.15
3,333.8000
500.07
0.15
3,088.0000
462.89
0.15
3,999.0000
597.85
0.15
127.2000
18.84
0.15
180.5000
26.62
0.15
3,999.0000
581.85
0.15
195.4000
28.37
0.15
93.7000
13.59
0.14
6,666.0000
959.24
0.14
180.5000
25.87
0.14
148.5000
21.22
0.14
127.2000
18.15
0.14
580.7000
82.63
0.14
113.4000
16.11
0.14
356.7000
50.08
0.14
35.7000
5.00
0.14
59,605.5000
8,344.77
0.14
3,999.0000
559.46
0.14
580.7000
81.18
0.14
180.5000
25.11
0.14
6,666.0000
926.57
0.14
110.7000
15.31
0.14
101.2000
13.97
0.14
153.0000
21.10
0.14
127.2000
17.45
0.14
2,222.0000
304.19
0.14
100.0000
13.53
0.14
247.1000
33.36
0.13
2,222.0000
296.19
0.13
941.1000
125.26
0.13
500.4000
66.20
0.13
127.2000
16.76
0.13
180.5000
23.61
0.13
7,750.1000
1,008.29
0.13
616.4000
80.13
0.13
4,491.5000
583.45
0.13
5,555.0000
716.60
0.13
275.5000
35.26
0.13
20,613.8000
2,628.26
0.13
76.0000
9.65
0.13
180.5000
22.85
0.13
127.2000
16.07
0.13
53,006.9000
6,678.87
0.13
8,888.0000
1,115.44
0.13
1,251.3000
156.66
0.13
405.2000
50.65
0.12
40.1000
5.00
0.12
101.9000
12.64
0.12
3,888.0000
481.72
0.12
1,626.0000
200.00
0.12
180.5000
22.11
0.12
127.2000
15.38
0.12
24,043.6000
2,885.23
0.12
28,597.2000
3,425.94
0.12
2,687.7000
319.84
0.12
2,610.1000
308.77
0.12
200.0000
23.50
0.12
127.2000
14.68
0.12
16,076.8000
1,848.83
0.11
180.5000
20.60
0.11
22,666.5000
2,493.32
0.11
151.7000
16.67
0.11
45.6000
5.00
0.11
415.1000
45.33
0.11
67.4000
7.21
0.11
182.4000
19.15
0.10
14,591.5000
1,507.30
0.10
100.0000
10.19
0.10
608.4000
60.84
0.10
15,555.0000
1,553.94
0.10
4,029.0000
394.84
0.10
8,840.4000
864.59
0.10
100.0000
9.72
0.10
7,651.1000
733.74
0.09
41,628.0000
3,950.50
0.09
652.4000
61.46
0.09
137.5000
12.90
0.09
652.1000
60.91
0.09
120.4000
11.23
0.09
137.0000
12.75
0.09
3,555.0000
330.26
0.09
54.8000
5.07
0.09
1,109.9000
102.67
0.09
5,555.0000
510.50
0.09
470.4000
43.14
0.09
66.4000
6.04
0.09
3,803.4000
345.73
0.09
419.5000
37.80
0.09
2,767.5000
249.08
0.09
8,716.7000
774.04
0.09
470.4000
41.58
0.09
11,817.0000
1,041.08
0.09
71.6000
6.28
0.09
603.1000
51.81
0.09
62.8000
5.35
0.09
59.6000
5.07
0.08
101.7000
8.55
0.08
251.8000
21.00
0.08
97.3000
8.10
0.08
137.7000
11.42
0.08
15,841.8000
1,299.03
0.08
372.7000
30.30
0.08
66.3000
5.37
0.08
581.9000
46.09
0.08
5,217.9000
411.69
0.08
64.2000
5.00
0.08
64.5000
5.01
0.08
625.5000
48.16
0.08
68.0000
5.18
0.08
672.2000
51.09
0.08
1.8000
0.14
0.07
426.6000
31.53
0.07
68.3000
5.01
0.07
283.3000
20.68
0.07
3,544.1000
258.36
0.07
1,674.5000
120.56
0.07
69.6000
5.00
0.07
5,711.8000
410.11
0.07
142.5000
10.22
0.07
142.7000
10.22
0.07
20,917.3000
1,495.59
0.07
22,710.9000
1,621.56
0.07
2,999.2000
213.84
0.07
18,821.1000
1,340.06
0.07
72.0000
5.12
0.07
72.1000
5.12
0.07
103,605.5000
7,345.63
0.07
104,106.0000
7,370.70
0.07
72.5000
5.13
0.07
2,676.1000
188.93
0.07
9,418.9000
664.03
0.07
9,047.6000
636.95
0.07
9,059.9000
636.91
0.07
19,948.6000
1,400.39
0.07
18,161.4000
1,273.11
0.07
20,216.5000
1,415.16
0.07
29,762.3000
2,080.38
0.07
25,960.2000
1,812.02
0.07
26,175.4000
1,824.43
0.07
25,615.9000
1,782.87
0.07
8,772.3000
609.67
0.07
0.07
9,504.1000
659.58
0.07
25,146.6000
1,742.66
0.07
38,389.2000
2,656.53
0.07
25,535.9000
1,764.53
0.07
35,598.0000
2,456.26
0.07
85,457.4000
5,888.01
0.07
20,922.7000
1,439.48
0.07
35,726.5000
2,454.41
0.07
12,578.1000
862.86
0.07
17,717.6000
1,213.66
0.07
9,121.7000
623.92
0.07
2,381.9000
162.68
0.07
100,948.9000
6,884.71
0.07
98,233.4000
6,689.69
0.07
495.4000
33.69
0.07
495.5000
33.64
0.07
2,396.3000
162.47
0.07
2,325.2000
157.42
0.07
3,973.4000
268.60
0.07
74.2000
5.00
0.07
74.3000
5.00
0.07
74.5000
5.01
0.07
585.8000
39.31
0.07
394.0000
26.28
0.07
75.8000
5.00
0.07
79.8000
5.25
0.07
604.2000
39.39
0.07
123.1000
8.00
0.06
222.1000
14.28
0.06
222.5000
14.28
0.06
222.8000
14.28
0.06
11,023.4000
705.50
0.06
94.5000
6.00
0.06
79.0000
5.00
0.06
158.7000
10.00
0.06
347.2000
21.80
0.06
80.2000
5.00
0.06
160.8000
9.99
0.06
115.1000
7.00
0.06
201.2000
11.91
0.06
5,271.1000
310.99
0.06
137.5000
8.00
0.06
7,183.6000
416.65
0.05
193.0000
10.00
0.05
4,000.0000
204.00
0.05
807.8000
40.47
0.05
404,440.0000
20,222.00
0.04
241.2000
9.99
0.04
1,852.1000
75.01
0.04
479.0000
18.92
0.04
49,428.7000
1,947.49
0.04
4,800.0000
168.00

Recent Trades

Price
Size
Time
0.0701
411.5000
00:46:36
0.0701
133.0000
00:48:50
0.0701
421.8000
00:51:26
0.0701
631.7000
00:52:34
0.0701
421.8000
00:57:08
0.0701
133.0000
01:00:13
0.0700
421.8000
01:00:22
0.0699
421.8000
01:00:22
0.0699
7,156.4000
01:00:22
0.0700
421.8000
01:00:22
0.0701
421.8000
01:00:22
0.0701
73.0000
01:00:22
0.0701
443.0000
01:00:22
0.0701
3,197.8000
01:00:22
0.0701
421.8000
01:00:22
0.0701
133.0000
01:00:52
0.0700
421.8000
01:01:06
0.0700
675.8000
01:01:06
0.0700
439.0000
01:01:06
0.0700
439.0000
01:01:06
0.0700
148.0000
01:01:06
0.0700
149.0000
01:01:06
0.0700
148.0000
01:01:06
0.0700
153.0000
01:01:06
0.0700
149.0000
01:01:06
0.0700
149.0000
01:01:06
0.0700
148.0000
01:01:06
0.0700
1,428.0000
01:01:06
0.0700
414.6000
01:01:14
0.0700
421.8000
01:02:02
0.0701
1,822.9000
01:07:04
0.0700
414.6000
01:07:28
0.0700
149.0000
01:09:33
0.0700
148.0000
01:09:33
0.0700
149.0000
01:09:33
0.0700
133.0000
01:09:33
0.0700
148.0000
01:09:33
0.0700
133.0000
01:10:17
0.0700
133.0000
01:11:48
0.0699
421.8000
01:13:56
0.0699
421.8000
01:16:47
0.0698
415.8000
01:22:25
0.0698
133.0000
01:22:38
0.0699
411.3000
01:22:38
0.0697
421.8000
01:23:28
0.0697
8,498.5000
01:23:28
0.0697
79.0000
01:23:28
0.0697
0.7000
01:23:28
0.0695
421.8000
01:23:34
0.0695
442.0000
01:23:34
0.0695
442.0000
01:23:34
0.0695
4,000.0000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0694
421.8000
01:23:34
0.0694
8,553.1000
01:23:34
0.0694
421.2000
01:23:34
0.0694
547.0000
01:23:34
0.0694
576.6000
01:23:34
0.0694
8,094.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
421.8000
01:23:34
0.0695
4,000.0000
01:23:42
0.0695
73.0000
01:23:42
0.0695
442.0000
01:23:42
0.0695
442.0000
01:23:42
0.0695
1,866.9000
01:23:42
0.0695
2,634.3000
01:23:42
0.0695
3,979.0000
01:23:42
0.0695
421.8000
01:23:42
0.0695
1,381.0000
01:23:43
0.0695
278.3000
01:23:43
0.0694
299.2000
01:23:55
0.0694
443.0000
01:23:55
0.0694
285.7000
01:23:55
0.0694
157.3000
01:23:55
0.0693
421.8000
01:23:55
0.0693
278.2000
01:23:55
0.0694
418.2000
01:23:55
0.0693
291.5000
01:24:01
0.0694
1,201.6000
01:25:27
0.0694
203.5000
01:25:27
0.0694
399.5000
01:25:27
0.0694
133.0000
01:26:03
0.0694
9,825.8000
01:26:03
0.0695
230.7000
01:26:09
0.0695
133.0000
01:26:10
0.0695
235.0000
01:26:10

Login to View your open Positions

Login Now