THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0337
Open 0.03460000
Low 0.03350000
High 0.03590000
Vol 4,929,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JOE
Login

Order Book

Price
Qty
Total
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
39.6000
8.94
0.23
103.6800
23.34
0.23
13,064.3500
2,939.48
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
10,993.0400
2,198.61
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
84.5500
16.28
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
694.1500
128.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
587.8700
107.46
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
805.7400
142.86
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
3,762.2400
639.58
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,844.4700
276.67
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
8,397.8000
1,175.69
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
843.8100
114.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
158.0700
20.17
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
187.0000
23.49
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,036.1200
124.33
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
187.0000
21.90
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
136.0900
15.11
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
187.0000
20.31
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.11
944.2200
99.52
0.11
85,594.1600
8,987.39
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
187.0000
18.72
0.10
4,973.8400
497.38
0.10
843.8100
83.79
0.10
191.9600
19.04
0.10
955.0000
94.55
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
1,007.9000
96.76
0.10
117.2400
11.22
0.10
665.2800
63.60
0.10
355.0000
33.80
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
269.8900
25.37
0.09
3,233.0000
303.58
0.09
164.0900
15.36
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
301.8800
27.77
0.09
3,329.6700
306.00
0.09
187.0000
17.13
0.09
164.0900
14.98
0.09
621.0300
55.95
0.09
9,339.3300
840.54
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
164.0900
14.62
0.09
50,166.8400
4,464.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
2,854.2400
251.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
12,769.1500
1,110.92
0.09
83.3300
7.23
0.09
2,000.0000
173.20
0.09
974.0700
83.87
0.09
658.2000
56.61
0.09
62.5000
5.33
0.09
6,041.5400
513.53
0.08
164.0900
13.93
0.08
5,016.3700
421.88
0.08
59.5300
5.00
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
187.0000
15.54
0.08
103.5800
8.60
0.08
4,996.9000
413.74
0.08
299.9900
24.81
0.08
9,332.4000
767.12
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
2,395.6800
194.29
0.08
430.1000
34.84
0.08
299.9900
24.27
0.08
164.0900
13.26
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
6,751.1200
540.09
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
299.9900
23.76
0.08
76.6000
6.06
0.08
12,911.9600
1,020.04
0.08
27,476.7900
2,167.92
0.08
164.0900
12.93
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
43,485.5100
3,391.87
0.08
10,656.1700
830.12
0.08
2,418.8800
187.95
0.08
299.9900
23.25
0.08
3,047.1400
235.24
0.08
4,152.6900
319.76
0.08
164.0900
12.62
0.08
5,000.0000
384.00
0.08
516.8400
39.49
0.08
361,084.3300
27,550.73
0.08
843.8100
64.30
0.08
24,884.6700
1,891.23
0.08
299.9900
22.77
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
15,913.4800
1,193.51
0.07
299.9900
22.44
0.07
187.0000
13.95
0.07
299.9900
22.29
0.07
67.5700
5.00
0.07
299.9900
22.11
0.07
464.0800
33.97
0.07
80.3300
5.87
0.07
174.3600
12.73
0.07
843.8100
61.51
0.07
299.9900
21.81
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
164.0900
11.72
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
301.8100
21.43
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
20,899.9600
1,463.00
0.07
143.0600
10.00
0.07
164.0900
11.44
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
5,757.9200
399.60
0.07
513.1300
35.46
0.07
5,728.1600
395.24
0.07
241.3400
16.60
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
6,032.9600
410.24
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
121,680.8500
8,152.62
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
55,629.1500
3,704.90
0.07
164.0900
10.90
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
187.0000
12.36
0.07
157.2700
10.38
0.07
299.9900
19.74
0.07
393.9900
25.73
0.07
799.2000
51.95
0.06
299.9900
19.44
0.06
164.0900
10.62
0.06
6,001.3600
386.49
0.06
80.6800
5.17
0.06
78.1300
5.00
0.06
299.9900
19.17
0.06
5,752.0000
366.40
0.06
299.9900
19.05
0.06
164.0900
10.37
0.06
1,228.8000
77.41
0.06
299.9900
18.78
0.06
299.9900
18.63
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
255.9700
15.77
0.06
745.7700
45.64
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
164.0900
9.86
0.06
9,485.9400
569.16
0.06
843.8100
50.38
0.06
272.8800
16.10
0.06
266.4800
15.64
0.06
85.9200
5.00
0.06
1,988.9800
115.36
0.06
187.0000
10.77
0.06
117.5300
6.75
0.06
164.0900
9.40
0.06
999.0000
57.14
0.06
2,207.4800
125.83
0.06
1,228.0300
69.26
0.06
341.4200
19.12
0.06
164.0900
9.17
0.06
7,025.8600
390.64
0.06
1,027.7700
57.04
0.06
97.9000
5.41
0.06
1,477.6000
81.27
0.05
105.2500
5.78
0.05
634.3600
34.64
0.05
1,104.7500
60.21
0.05
566.1400
30.68
0.05
1,445.9900
78.23
0.05
108.1000
5.79
0.05
557.4700
29.82
0.05
164.0900
8.73
0.05
843.8100
44.81
0.05
8,063.6700
427.37
0.05
11,000.0000
576.40
0.05
111.1000
5.80
0.05
2,820.1900
146.65
0.05
394.5000
20.47
0.05
850.2000
43.53
0.05
164.0900
8.30
0.05
114.5100
5.77
0.05
111.1200
5.56
0.05
990.3500
49.32
0.05
164.0900
8.11
0.05
187.0000
9.18
0.05
7,101.8900
347.99
0.05
117.8900
5.76
0.05
164.0900
7.91
0.05
1,252.8900
60.14
0.05
121.9900
5.77
0.05
3,950.8800
185.69
0.05
894.9700
41.97
0.05
4,564.8100
213.18
0.05
843.8100
39.24
0.05
45,539.5600
2,094.82
0.05
164.0900
7.53
0.05
12,012.1900
540.55
0.04
2,270.2700
101.71
0.04
2,761.5000
121.51
0.04
164.0900
7.17
0.04
1,116.4700
48.57
0.04
843.8100
36.45
0.04
1,304.4600
55.96
0.04
164.0900
6.99
0.04
2,362.4900
100.41
0.04
10,416.6600
440.62
0.04
155,509.2300
6,531.39
0.04
3,138.0100
130.86
0.04
164.0900
6.83
0.04
27,898.8200
1,157.80
0.04
1,304.4500
54.00
0.04
3,360.8300
137.79
0.04
164.0900
6.66
0.04
843.8100
33.67
0.04
164.0900
6.50
0.04
164.0900
6.33
0.04
16,002.7900
616.11
0.04
18,264.0000
697.68
0.04
5,339.0900
201.28
0.04
164.0900
6.04
0.04
843.8100
30.88
0.04
5,175.0000
186.30
0.04
5,924.0500
212.67
0.04
5,175.0000
185.27
0.04
147.0600
5.25
0.04
33,856.7600
1,198.53
0.04
205,418.6300
7,251.28
0.04
140,726.5700
4,953.58
0.04
123,331.1600
4,328.92
0.04
127,515.9500
4,463.06
0.03
104,790.4300
3,657.19
0.03
28,863.8300
1,004.46
0.03
15,867.8700
550.62
0.03
57,727.9400
1,997.39
0.03
41,720.2600
1,439.35
0.03
55,228.3400
1,899.85
0.03
18,120.9300
621.55
0.03
19,864.5000
679.37
0.03
8,377.4000
285.67
0.03
110,383.0900
3,753.03
0.03
79,977.8900
2,711.25
0.03
99,476.4700
3,362.30
0.03
110,538.4900
3,725.15
0.03
100,385.2300
3,372.94
0.03
0.03
59,758.1800
2,001.90
0.03
134,986.1900
4,508.54
0.03
77,115.7700
2,567.96
0.03
70,863.5500
2,352.67
0.03
35,621.2000
1,179.06
0.03
30,226.9500
997.49
0.03
17,889.7000
588.57
0.03
37,741.5800
1,237.92
0.03
12,101.8600
395.73
0.03
8,516.2700
277.63
0.03
297,006.5100
9,652.71
0.03
9,007.9000
291.86
0.03
11,347.3600
366.52
0.03
8,214.4100
264.50
0.03
9,488.3700
304.58
0.03
10,140.4300
324.49
0.03
8,384.3400
267.46
0.03
8,464.6000
269.17
0.03
8,328.1200
264.00
0.03
8,363.4800
264.29
0.03
9,013.2100
283.92
0.03
1,487.6100
46.71
0.03
5,335.7800
165.94
0.03
12,907.6800
400.14
0.03
5,175.0000
159.39
0.03
5,340.0200
161.80
0.03
165.5700
5.00
0.03
722.5200
21.75
0.03
10,073.8200
302.21
0.03
15,175.0000
452.22
0.03
202.7000
6.00
0.03
900.0000
26.46
0.03
5,781.0600
167.65
0.03
536.0200
15.01
0.03
896.0500
25.00
0.03
200.0000
5.04
0.02
2,057.6100
50.00
0.02
253.1600
6.00
0.02
5,098.8100
117.27
0.02
1,000.0000
22.50
0.02
1,071.4400
24.00
0.02
7,264.6200
162.00
0.02
2,973.0800
66.00
0.02
1,086.0000
24.00
0.02
1,090.9200
24.00
0.02
273.9800
6.00
0.02
242.8500
5.10
0.02
400.0000
8.36
0.02
1,985.0100
39.70
0.02
268.7800
5.08
0.02
2,673.8100
50.00
0.02
2,688.1700
50.00
0.02
689.5000
12.62
0.02
10,961.6700
198.41
0.02
888.8800
16.00
0.02
8,571.4200
150.00
0.02
717,928.9100
12,204.79
0.02
330.0000
5.54
0.02
3,125.0000
50.00
0.02
1,200.0000
18.00
0.01
785.1400
9.50

Recent Trades

Price
Size
Time
0.0342
295.0000
01:25:42
0.0342
295.0000
01:25:42
0.0342
295.0000
01:25:42
0.0342
295.0000
01:25:42
0.0342
292.0000
01:25:42
0.0342
257.0000
01:25:42
0.0341
716.7700
01:27:06
0.0342
1,826.5400
01:29:23
0.0344
20,874.7700
01:30:25
0.0344
20,173.2600
01:30:25
0.0344
3,784.2300
01:30:25
0.0344
292.0000
01:30:25
0.0344
290.0000
01:30:25
0.0344
289.0000
01:30:25
0.0344
295.0000
01:30:25
0.0344
295.0000
01:30:25
0.0344
292.0000
01:30:25
0.0344
295.0000
01:30:25
0.0344
295.0000
01:30:25
0.0344
293.0000
01:30:25
0.0344
6,763.6400
01:30:25
0.0345
445.5000
01:30:27
0.0345
446.3700
01:30:27
0.0344
5,175.0000
01:31:00
0.0343
5,175.0000
01:31:11
0.0343
3,645.4900
01:31:11
0.0345
2,484.7600
01:36:15
0.0343
1,566.5000
01:38:22
0.0343
202.4600
01:38:22
0.0342
324.5100
01:41:50
0.0343
13,548.1800
01:44:35
0.0343
1,828.0000
01:55:00
0.0343
1,828.0000
01:55:00
0.0343
295.0000
01:55:34
0.0343
295.0000
01:55:34
0.0343
295.0000
01:55:34
0.0343
292.0000
01:55:34
0.0343
293.0000
01:55:34
0.0343
292.0000
01:55:34
0.0343
295.0000
01:55:34
0.0343
5,175.0000
02:01:39
0.0343
15,800.8300
02:01:39
0.0343
11,661.8000
02:01:39
0.0343
261.0000
02:01:39
0.0343
258.0000
02:01:39
0.0343
6,763.6400
02:01:39
0.0343
6,124.8500
02:01:39
0.0342
5,175.0000
02:02:30
0.0342
40,824.0800
02:02:30
0.0343
1,826.5300
02:03:12
0.0343
1,826.5400
02:03:12
0.0343
5,175.0000
02:07:31
0.0341
587.0000
02:18:44
0.0341
587.0000
02:18:44
0.0341
587.0000
02:18:44
0.0341
587.0000
02:18:44
0.0341
587.0000
02:18:44
0.0341
880.0000
02:18:44
0.0341
587.0000
02:18:44
0.0341
587.0000
02:18:44
0.0341
587.0000
02:18:44
0.0341
223.0000
02:19:01
0.0341
201.0000
02:19:01
0.0341
201.0000
02:19:01
0.0341
201.0000
02:19:01
0.0341
181.0000
02:19:01
0.0340
2,237.8400
02:20:57
0.0340
11,764.7000
02:21:17
0.0340
5,175.0000
02:21:18
0.0340
177.0000
02:21:18
0.0339
2,227.0000
02:21:18
0.0340
338.6800
02:24:34
0.0339
2,057.0000
02:29:58
0.0339
287.7000
02:29:58
0.0339
67,762.4800
02:30:10
0.0340
3,703.0000
02:36:12
0.0340
290.2700
02:36:12
0.0340
195.0000
02:37:01
0.0340
172.0000
02:37:01
0.0340
195.0000
02:37:01
0.0340
195.0000
02:37:01
0.0336
2,134.2000
02:43:19
0.0336
14,728.1700
02:43:19
0.0336
26,926.1800
02:43:19
0.0337
323.5400
02:43:21
0.0335
165.3500
02:43:26
0.0335
344.4700
02:43:26
0.0335
4,665.1800
02:43:26
0.0335
3,667.7400
02:43:26
0.0336
3,175.9000
02:43:26
0.0335
174.2300
02:43:40
0.0337
2,134.2000
02:43:59
0.0337
292.0000
02:45:11
0.0337
295.0000
02:45:11
0.0337
295.0000
02:45:11
0.0337
295.0000
02:45:11
0.0337
295.0000
02:45:11
0.0337
293.0000
02:45:11
0.0337
292.0000
02:45:11
0.0337
295.0000
02:46:28

Login to View your open Positions

Login Now