Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0242
Open 0.02430000
Low 0.02370000
High 0.02450000
Vol 6,853,160
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JOE
Login

Order Book

Price
Qty
Total
0.24
42.6500
10.07
0.24
47.7200
11.26
0.24
84.5500
19.95
0.24
6,655.3400
1,564.00
0.23
72.3200
16.99
0.23
42.8900
10.07
0.23
843.8100
197.96
0.23
116.2800
27.21
0.23
43.1200
10.07
0.23
45.7100
10.66
0.23
39.6000
9.22
0.23
84.5500
19.68
0.23
86.4900
20.09
0.23
110.7200
25.69
0.23
843.8100
195.17
0.23
51.3100
11.86
0.23
43.6000
10.07
0.23
57.0400
13.13
0.23
1,340.3800
308.42
0.23
111,194.1500
25,574.65
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
39.6000
8.94
0.23
103.6800
23.34
0.23
159.6500
35.92
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
10,993.0400
2,198.61
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
84.5500
16.28
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
694.1500
128.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
509.4700
90.33
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
3,732.2300
634.48
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,274.6900
191.20
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
8,361.8000
1,170.65
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
843.8100
114.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,036.1200
124.33
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
136.0900
15.11
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.11
944.2200
99.52
0.11
85,594.1600
8,987.39
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
3,879.6800
387.97
0.10
843.8100
83.79
0.10
191.9600
19.04
0.10
55.0000
5.45
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
843.8100
81.01
0.10
665.2800
63.60
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
269.8900
25.37
0.09
3,233.0000
303.58
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
301.8800
27.77
0.09
3,329.6700
306.00
0.09
621.0300
55.95
0.09
4,030.6700
362.76
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
50,166.8400
4,464.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
2,854.2400
251.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
12,605.0600
1,096.64
0.09
83.3300
7.23
0.09
2,000.0000
173.20
0.09
843.8100
72.65
0.09
658.2000
56.61
0.09
6,041.5400
513.53
0.08
59.5300
5.00
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
4,832.8100
400.16
0.08
299.9900
24.81
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
430.1000
34.84
0.08
299.9900
24.27
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
6,751.1200
540.09
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
299.9900
23.76
0.08
242.8400
19.18
0.08
27,476.7900
2,167.92
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
43,485.5100
3,391.87
0.08
10,656.1700
830.12
0.08
299.9900
23.25
0.08
2,857.1400
220.57
0.08
4,152.6900
319.76
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
24,808.5900
1,885.45
0.08
299.9900
22.77
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
15,749.3900
1,181.20
0.07
299.9900
22.44
0.07
299.9900
22.29
0.07
67.5700
5.00
0.07
299.9900
22.11
0.07
299.9900
21.96
0.07
174.3600
12.73
0.07
843.8100
61.51
0.07
299.9900
21.81
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
301.8100
21.43
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
15,777.3100
1,104.41
0.07
143.0600
10.00
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
5,757.9200
399.60
0.07
299.9900
20.73
0.07
5,728.1600
395.24
0.07
241.3400
16.60
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
439.5200
29.89
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
121,680.8500
8,152.62
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
58,626.1500
3,904.50
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
80.0000
5.28
0.07
299.9900
19.74
0.07
393.9900
25.73
0.06
299.9900
19.44
0.06
6,001.3600
386.49
0.06
80.6800
5.17
0.06
78.1300
5.00
0.06
299.9900
19.17
0.06
5,752.0000
366.40
0.06
299.9900
19.05
0.06
1,228.8000
77.41
0.06
299.9900
18.78
0.06
299.9900
18.63
0.06
1,000.0000
62.00
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
91.8800
5.66
0.06
22,843.5200
1,398.02
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
14,637.1400
878.23
0.06
843.8100
50.38
0.06
5,525.3400
328.76
0.06
18,008.3000
1,062.49
0.06
102.3900
6.01
0.06
85.9200
5.00
0.06
1,896.5000
110.00
0.06
187.0000
10.77
0.06
117.5300
6.75
0.06
999.0000
57.14
0.06
2,216.9500
126.37
0.06
175.7400
10.00
0.06
9,310.8800
525.13
0.06
7,025.8600
390.64
0.06
97.9000
5.41
0.06
1,877.2600
103.25
0.05
940.6600
51.27
0.05
566.1400
30.68
0.05
1,445.9900
78.23
0.05
190.4900
10.29
0.05
557.4700
29.82
0.05
843.8100
44.81
0.05
17,074.7100
904.96
0.05
20,000.0000
1,056.00
0.05
1,920.2100
99.85
0.05
230.4100
11.96
0.05
194.9400
9.81
0.05
3,881.0800
194.05
0.05
990.3500
49.32
0.05
120.9600
6.00
0.05
187.0000
9.18
0.05
38,380.2000
1,880.63
0.05
368.0900
18.00
0.05
31,460.7700
1,510.12
0.05
488.1600
23.09
0.05
1,061.6300
49.37
0.05
36,113.5700
1,672.06
0.05
76,675.5400
3,527.07
0.05
12,756.5000
580.42
0.05
12,914.9000
581.17
0.04
2,232.1400
100.00
0.04
202.7000
9.02
0.04
31,143.0100
1,370.29
0.04
1,051.5800
46.16
0.04
171.2300
7.50
0.04
843.8100
36.45
0.04
7,202.5800
309.71
0.04
141,127.4600
5,927.35
0.04
2,313.3500
96.00
0.04
187.0000
7.59
0.04
673.6900
27.28
0.04
843.8100
33.67
0.04
810.1200
32.00
0.04
18,700.8300
729.33
0.04
1,500.0000
58.20
0.04
1,077.9100
41.50
0.04
3,645.9800
136.72
0.04
843.8100
30.88
0.04
300.6200
10.91
0.04
253.1600
9.01
0.04
8,934.7200
317.18
0.04
557.2700
19.50
0.03
360.0900
12.57
0.03
3,530.0200
122.49
0.03
19,401.1900
659.64
0.03
1,843.8100
61.40
0.03
10,370.2400
341.18
0.03
3,094.1600
101.18
0.03
169.8000
5.50
0.03
8,245.7500
264.69
0.03
13,491.3400
431.72
0.03
550.9200
17.57
0.03
13,561.9300
427.20
0.03
545.7600
17.08
0.03
24,868.0600
770.91
0.03
3,596.4400
111.13
0.03
5,986.4000
181.99
0.03
116,197.4800
3,485.92
0.03
6,001.0900
174.03
0.03
363.2600
10.39
0.03
5,073.7500
143.59
0.03
426.8700
11.95
0.03
1,513.8500
40.87
0.03
755.3400
20.17
0.03
9,291.7400
243.44
0.03
4,893.7500
127.73
0.03
519,699.8900
13,512.20
0.03
6,172.4700
159.25
0.03
4,893.7500
125.28
0.03
220,623.7300
5,603.84
0.03
6,766.4600
171.19
0.03
165,422.5800
4,168.65
0.03
6,364.3000
159.74
0.03
128,972.3500
3,224.31
0.02
685,232.0700
17,062.28
0.02
80,326.7300
1,992.10
0.02
107,038.0400
2,643.84
0.02
32,503.5300
799.59
0.02
102,780.1600
2,518.11
0.02
91,885.3100
2,242.00
0.02
158,281.1800
3,846.23
0.02
136,813.1800
3,310.88
0.02
0.02
86,461.3800
2,083.72
0.02
254,888.4200
6,117.32
0.02
200,869.9200
4,800.79
0.02
108,291.1800
2,577.33
0.02
70,200.8100
1,663.76
0.02
82,501.0200
1,947.02
0.02
41,273.5300
969.93
0.02
41,274.4100
965.82
0.02
76,160.7300
1,774.55
0.02
41,922.7300
972.61
0.02
49,718.7300
1,148.50
0.02
41,735.2700
959.91
0.02
41,966.8600
961.04
0.02
41,060.7300
936.18
0.02
41,292.0100
937.33
0.02
41,060.7300
927.97
0.02
42,265.1700
950.97
0.02
42,292.7600
947.36
0.02
42,017.1100
936.98
0.02
42,586.7200
945.43
0.02
19,611.6800
433.42
0.02
4,893.7500
107.17
0.02
18,177.0400
396.26
0.02
616.2000
13.31
0.02
5,358.8700
115.22
0.02
237.4400
5.01
0.02
7,274.7000
152.77
0.02
400.0000
8.36
0.02
6,168.4500
128.30
0.02
4,893.7500
98.85
0.02
173,812.6600
3,493.63
0.02
34,715.9700
694.32
0.02
5,703.0500
113.49
0.02
5,826.1500
110.70
0.02
268.7800
5.08
0.02
1,000.0000
18.20
0.02
12,893.8400
233.38
0.02
337.0700
6.00
0.02
5,963.0000
102.56
0.02
29,875.0000
478.00
0.02
1,000.0000
15.00
0.01
10,563.3600
150.00
0.01
2,222.2200
30.00
0.01
1,190.4700
15.00
0.01
4,917.4400
59.50

Recent Trades

Price
Size
Time
0.0243
690.0000
13:00:49
0.0242
519.4900
13:16:26
0.0242
9,242.0000
13:16:39
0.0242
56,916.9700
13:16:39
0.0241
4,855.5400
13:20:31
0.0241
3,473.4200
13:20:31
0.0241
2,284.2100
13:20:40
0.0241
2,284.9500
13:20:49
0.0241
2,890.5400
13:21:20
0.0241
1,670.5600
13:21:20
0.0241
702.0000
13:31:04
0.0241
702.0000
13:31:04
0.0241
702.0000
13:31:04
0.0241
702.0000
13:31:04
0.0241
4,893.7500
13:31:04
0.0241
212.5000
13:50:53
0.0241
437.0000
13:50:53
0.0241
417.0000
13:50:53
0.0241
437.0000
13:50:53
0.0241
364.0000
13:50:53
0.0241
1,304.8300
13:50:53
0.0241
57,390.2900
13:50:53
0.0241
3,734.0000
13:50:53
0.0241
800.0000
13:50:53
0.0241
804.0000
13:50:53
0.0241
776.0000
13:50:53
0.0241
795.0000
13:50:53
0.0241
800.0000
13:50:53
0.0241
584.0000
13:50:53
0.0241
584.0000
13:50:53
0.0241
584.0000
13:50:53
0.0241
584.0000
13:50:53
0.0241
584.0000
13:50:53
0.0242
8,218.0000
13:50:53
0.0241
1,000.0000
13:50:53
0.0242
551.0000
13:50:53
0.0242
551.0000
13:50:53
0.0242
551.0000
13:50:53
0.0242
551.0000
13:50:53
0.0241
700.1000
13:51:31
0.0242
2,689.7500
13:52:24
0.0242
211.6200
13:52:24
0.0242
1,398.0600
13:52:24
0.0242
11,293.0000
14:18:00
0.0242
364.0000
14:18:00
0.0242
232.5600
14:18:00
0.0242
2,277.5000
14:18:14
0.0242
2,275.4800
14:18:24
0.0242
2,275.7500
14:18:32
0.0242
830.5500
14:18:34
0.0242
2,275.2300
14:18:41
0.0242
703.1300
14:18:44
0.0242
2,274.7900
14:18:51
0.0242
9,242.0000
14:21:00
0.0242
210.7500
14:21:00
0.0242
11,222.2700
14:34:05
0.0242
364.0000
14:34:05
0.0243
1,340.0000
14:34:05
0.0243
210.7500
14:43:31
0.0243
612.2900
14:43:31
0.0243
823.0400
14:50:25
0.0242
806.7100
14:50:31
0.0242
424.0000
14:54:34
0.0242
424.0000
14:54:34
0.0242
424.0000
14:54:34
0.0242
424.0000
14:54:34
0.0242
424.0000
14:54:34
0.0242
424.0000
14:54:34
0.0242
424.0000
14:54:34
0.0242
424.0000
14:54:34
0.0242
424.0000
14:54:34
0.0243
205.7600
14:54:53
0.0242
11,098.7100
15:03:11
0.0242
17,821.2100
15:03:11
0.0242
210.7500
15:03:11
0.0242
146.0600
15:03:11
0.0242
203.9400
15:03:11
0.0242
208.4300
15:03:11
0.0242
141.5700
15:03:11
0.0242
270.8000
15:03:11
0.0242
79.2000
15:03:11
0.0242
350.0000
15:03:11
0.0242
2,150.0000
15:03:11
0.0241
4,893.7500
15:05:24
0.0241
211.6200
15:05:24
0.0241
2,919.6300
15:05:24
0.0241
13,360.0000
15:05:51
0.0241
4,148.0000
15:06:14
0.0241
16,593.0000
15:06:21
0.0241
11,765.3700
15:06:25
0.0241
4,341.0000
15:06:34
0.0241
4,246.0000
15:06:57
0.0241
17.2900
15:07:07
0.0241
4,229.7100
15:07:07
0.0241
3,886.6600
15:26:10
0.0241
5,513.3400
15:26:10
0.0241
3,402.0000
15:26:49
0.0241
232.5600
15:27:06
0.0241
6,568.4400
15:27:06
0.0242
416.0400
15:57:26

Login to View your open Positions

Login Now