THETABROKER

Initializing 0%

Preparing system components...

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0182

-2.154%

Open 0.01857000

Low 0.01807000

High 0.01858000

Vol 3,409,801

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CVC Avail: 0 USDT

CVC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.21

15,502.0000

3,201.16

0.21

26.0000

5.37

0.21

132.0000

27.23

0.21

89.0000

18.29

0.21

106.0000

21.73

0.20

19,183.0000

3,917.17

0.20

650.0000

132.67

0.20

949.0000

192.17

0.20

502.0000

101.55

0.20

22,662.0000

4,541.46

0.20

16,570.0000

3,314.00

0.20

836.0000

167.03

0.20

727.0000

144.89

0.20

514.0000

102.34

0.20

1,162.0000

230.08

0.20

376.0000

73.88

0.20

1,078.0000

211.29

0.20

119.0000

23.31

0.20

460.0000

89.93

0.20

720.0000

140.40

0.19

29.0000

5.63

0.19

30.0000

5.79

0.19

89.0000

17.05

0.19

4,663.0000

885.97

0.19

167.0000

31.70

0.19

269.0000

50.98

0.19

1,214.0000

229.45

0.19

59.0000

11.13

0.19

553.0000

103.85

0.19

113.0000

21.18

0.19

44.0000

8.23

0.19

459.0000

85.79

0.19

218.0000

40.44

0.19

1,636.0000

302.66

0.18

991.0000

183.24

0.18

71.0000

13.10

0.18

55.0000

10.12

0.18

353.0000

64.81

0.18

1,450.0000

266.08

0.18

1,410.0000

258.03

0.18

33.0000

6.02

0.18

1,709.0000

308.30

0.18

67.0000

12.07

0.18

17,635.0000

3,174.30

0.18

329.0000

58.73

0.18

3,327.0000

586.88

0.18

1,045.0000

183.71

0.18

2,850.0000

498.75

0.17

376.0000

65.69

0.17

361.0000

62.67

0.17

41.0000

7.01

0.17

61.0000

10.38

0.17

5,679.0000

965.43

0.17

13,621.0000

2,288.33

0.17

59.0000

9.91

0.17

30.0000

5.03

0.17

1,171.0000

196.14

0.17

1,457.0000

243.61

0.17

1,000.0000

167.00

0.17

61.0000

10.13

0.17

448.0000

73.92

0.16

136.0000

22.39

0.16

206.0000

33.85

0.16

1,981.0000

323.30

0.16

250.0000

40.78

0.16

55.0000

8.97

0.16

2,554.0000

413.75

0.16

62.0000

10.03

0.16

452.0000

73.04

0.16

119.0000

19.19

0.16

30,052.0000

4,844.38

0.16

395.0000

63.63

0.16

60.0000

9.66

0.16

343.0000

55.02

0.16

135.0000

21.63

0.16

9,654.0000

1,544.64

0.16

376.0000

59.82

0.16

1,213.0000

192.87

0.16

64.0000

10.11

0.16

275.0000

43.42

0.16

104.0000

16.17

0.16

49.0000

7.60

0.15

46.0000

7.13

0.15

1,300.0000

200.07

0.15

259.0000

39.78

0.15

1,030.0000

157.59

0.15

256.0000

38.91

0.15

67.0000

10.12

0.15

117.0000

17.63

0.15

20,482.0000

3,072.30

0.15

7,123.0000

1,067.03

0.15

495.0000

73.80

0.15

55.0000

8.09

0.15

49.0000

7.11

0.15

294.0000

42.63

0.14

70.0000

10.08

0.14

167.0000

23.96

0.14

199.0000

28.54

0.14

57.0000

8.16

0.14

1,000.0000

143.00

0.14

1,758.0000

249.99

0.14

36.0000

5.11

0.14

48.0000

6.79

0.14

100.0000

14.10

0.14

105.0000

14.74

0.14

3,105.0000

434.70

0.14

66.0000

9.14

0.14

96.0000

13.20

0.14

142.0000

19.45

0.14

149.0000

20.13

0.14

2,348.0000

316.98

0.13

376.0000

50.72

0.13

7,028.0000

934.72

0.13

1,834.0000

239.89

0.13

16,589.0000

2,156.57

0.13

322.0000

41.76

0.13

105.0000

13.58

0.13

206.0000

26.55

0.13

94.0000

12.11

0.13

903.0000

116.04

0.13

1,582.0000

197.75

0.12

68.0000

8.47

0.12

68.0000

8.43

0.12

113.0000

13.99

0.12

231.0000

28.30

0.12

82.0000

10.00

0.12

291.0000

35.41

0.12

247.0000

29.89

0.12

532.0000

64.16

0.12

323.0000

38.82

0.12

8,621.0000

1,034.52

0.12

752.0000

89.86

0.12

199.0000

23.68

0.12

2,500.0000

296.25

0.12

1,836.0000

216.65

0.12

63.0000

7.41

0.12

11,000.0000

1,292.50

0.12

1,082.0000

126.59

0.12

58.0000

6.77

0.12

432.0000

50.28

0.12

159.0000

18.30

0.12

1,809.0000

208.04

0.11

53.0000

6.08

0.11

125.0000

14.28

0.11

1,062.0000

121.07

0.11

4,559.0000

517.45

0.11

74.0000

8.36

0.11

2,462.0000

275.01

0.11

196.0000

21.85

0.11

1,138.0000

126.32

0.11

12,185.0000

1,340.35

0.11

4,748.0000

521.33

0.11

78.0000

8.53

0.11

686.0000

74.91

0.11

971.0000

105.35

0.11

143.0000

15.43

0.11

23,910.0000

2,555.98

0.11

150.0000

15.93

0.11

12,715.0000

1,349.06

0.11

50,018.0000

5,301.91

0.11

9,960.0000

1,050.78

0.11

259.0000

27.22

0.11

6,202.0000

651.21

0.10

100.0000

10.42

0.10

4,244.0000

441.38

0.10

68.0000

7.00

0.10

1,943.0000

199.93

0.10

111.0000

11.37

0.10

495,833.0000

50,574.97

0.10

13,862.0000

1,412.54

0.10

130.0000

13.05

0.10

27,828.0000

2,782.80

0.10

70.0000

6.99

0.10

928,168.0000

92,631.17

0.10

494.0000

49.25

0.10

1,597.0000

158.58

0.10

1,071.0000

106.03

0.10

3,689.0000

364.47

0.10

1,376.0000

134.99

0.10

83.0000

8.13

0.10

345.0000

33.78

0.10

424.0000

41.42

0.10

838.0000

81.29

0.10

1,598.0000

154.85

0.10

285.0000

27.50

0.10

6,874.0000

659.90

0.10

3,157.0000

301.49

0.10

6,772.0000

643.34

0.09

330.0000

31.19

0.09

2,238.0000

211.27

0.09

1,603.0000

151.02

0.09

2,017.0000

187.58

0.09

55.0000

5.08

0.09

219.0000

19.93

0.09

40.0000

3.63

0.09

626.0000

56.47

0.09

8,671.0000

780.39

0.09

1,678.0000

150.01

0.09

2,055.0000

182.48

0.09

343.0000

30.32

0.09

80.0000

7.06

0.09

11,000.0000

968.00

0.09

67.0000

5.86

0.09

5,927.0000

513.87

0.09

1,158.0000

99.94

0.09

1,049.0000

90.32

0.08

71.0000

5.97

0.08

365.0000

30.20

0.08

257.0000

21.25

0.08

65.0000

5.35

0.08

1,220.0000

100.20

0.08

8,952.0000

716.16

0.08

4,027.0000

321.76

0.08

99.0000

7.89

0.08

150.0000

11.85

0.08

891.0000

69.23

0.08

28,109.0000

2,108.18

0.07

287.0000

21.24

0.07

68.0000

5.00

0.07

101.0000

7.39

0.07

2,842.0000

204.62

0.07

207.0000

14.59

0.07

16,971.0000

1,187.97

0.07

352.0000

24.62

0.07

184.0000

12.77

0.07

79.0000

5.40

0.07

1,793.0000

121.92

0.07

1,772.0000

120.32

0.07

165.0000

11.06

0.07

400,246.0000

26,480.28

0.07

81.0000

5.28

0.07

2,412.0000

157.02

0.07

152.0000

9.89

0.07

179,343.0000

11,657.30

0.06

1,148.0000

74.47

0.06

561.0000

36.20

0.06

78.0000

5.02

0.06

29,532.0000

1,893.00

0.06

3,161.0000

202.30

0.06

87.0000

5.51

0.06

80.0000

5.05

0.06

174.0000

10.96

0.06

205.0000

12.88

0.06

1,035.0000

64.38

0.06

1,556.0000

96.47

0.06

365.0000

22.61

0.06

174.0000

10.75

0.06

13,095.0000

806.78

0.06

211,389.0000

12,894.73

0.06

1,045.0000

63.64

0.06

1,225.0000

73.90

0.06

9,031.0000

541.86

0.06

433,933.0000

25,602.05

0.06

179,553.0000

10,572.08

0.06

170.0000

9.93

0.06

118.0000

6.84

0.06

2,836.0000

161.65

0.06

357.0000

20.28

0.06

147.0000

8.34

0.06

150.0000

8.45

0.06

368.0000

20.71

0.06

510.0000

28.56

0.06

2,048.0000

112.64

0.05

379.0000

20.70

0.05

267.0000

14.56

0.05

7,437.0000

403.38

0.05

247,317.0000

13,355.12

0.05

7,437.0000

401.23

0.05

94.0000

5.03

0.05

386.0000

20.60

0.05

1,940.0000

103.44

0.05

398.0000

21.01

0.05

3,000.0000

157.50

0.05

133.0000

6.94

0.05

20,938.0000

1,090.87

0.05

377.0000

19.60

0.05

692.0000

35.73

0.05

699.0000

36.01

0.05

100.0000

5.15

0.05

136.0000

6.94

0.05

561.0000

28.39

0.05

100.0000

5.05

0.05

275.0000

13.76

0.05

1,617.0000

80.85

0.05

1,000.0000

49.90

0.05

1,622.0000

80.43

0.05

4,144.0000

202.64

0.05

146.0000

7.08

0.05

422.0000

20.40

0.05

1,189.0000

57.46

0.05

172.0000

8.22

0.05

171.0000

8.15

0.05

1,500.0000

69.30

0.05

2,173.0000

99.96

0.05

37,207.0000

1,692.92

0.05

1,326.0000

59.67

0.04

3,707.0000

166.78

0.04

3,177.0000

136.61

0.04

1,985.0000

85.28

0.04

1,000.0000

42.90

0.04

15,858.0000

676.82

0.04

18,402.0000

782.09

0.04

11,904.0000

499.97

0.04

2,148.0000

89.68

0.04

495.0000

20.46

0.04

423.0000

17.43

0.04

9,578.0000

392.70

0.04

634.0000

25.85

0.04

1,137.0000

45.76

0.04

101,200.0000

4,048.00

0.04

16,518.0000

660.55

0.04

509.0000

20.31

0.04

7,367.0000

293.72

0.04

170.0000

6.73

0.04

184.0000

7.28

0.04

155.0000

6.11

0.04

637.0000

25.07

0.04

229,007.0000

8,999.98

0.04

169,234.0000

6,633.97

0.04

230,179.0000

9,000.00

0.04

231,958.0000

8,999.97

0.04

30,377.0000

1,174.98

0.04

650.0000

25.09

0.04

35,296.0000

1,359.95

0.04

13,468.0000

518.65

0.04

999.0000

38.43

0.04

871.0000

33.33

0.04

2,353.0000

89.96

0.04

9,822.0000

375.00

0.04

203,980.0000

7,763.48

0.04

489,241.0000

18,591.16

0.04

5,915.0000

222.94

0.04

18,604.0000

697.65

0.04

11,831.0000

442.48

0.04

372.0000

13.85

0.04

880.0000

32.74

0.04

399.0000

14.81

0.04

1,109.0000

40.92

0.04

1,328,036.0000

48,473.31

0.04

1,526.0000

55.39

0.04

48,879.0000

1,759.64

0.04

1,366.0000

48.93

0.04

767.0000

27.38

0.04

49,166.0000

1,753.26

0.04

28,129.0000

999.99

0.04

7,928.0000

281.44

0.04

5,330.0000

188.42

0.04

1,310.0000

46.28

0.04

13,913.0000

491.13

0.04

383.0000

13.43

0.04

416,658.0000

14,583.03

0.03

34,219.0000

1,197.32

0.03

28,549.0000

988.65

0.03

15,705.0000

542.61

0.03

19,051.0000

657.64

0.03

10,760.0000

371.22

0.03

10,243.0000

351.33

0.03

777,115.0000

26,647.27

0.03

29,776.0000

1,020.72

0.03

3,258.0000

111.65

0.03

10,594.0000

362.31

0.03

7,356.0000

250.47

0.03

12,563.0000

427.39

0.03

425,031.0000

14,451.05

0.03

15,804.0000

536.55

0.03

1,162.0000

39.09

0.03

3,291.0000

109.69

0.03

8,215.0000

271.10

0.03

243.0000

7.99

0.03

3,162.0000

103.71

0.03

3,135.0000

102.36

0.03

1,538.0000

49.99

0.03

18,026.0000

583.14

0.03

14,999.0000

481.47

0.03

28,081.0000

898.59

0.03

6,219.0000

198.82

0.03

1,109.0000

35.38

0.03

1,677.0000

53.24

0.03

2,526.0000

80.00

0.03

6,174.0000

194.79

0.03

25,000.0000

787.50

0.03

20,028.0000

625.47

0.03

14,400.0000

446.40

0.03

9,222.0000

282.93

0.03

1,338.0000

40.72

0.03

383.0000

11.57

0.03

433.0000

13.07

0.03

41,457.0000

1,243.71

0.03

3,158.0000

94.49

0.03

5,382.0000

160.81

0.03

3,042.0000

90.86

0.03

1,500.0000

44.63

0.03

10,152.0000

299.99

0.03

4,995.0000

144.86

0.03

72,581.0000

2,072.19

0.03

1,500.0000

42.62

0.03

7,091.0000

200.68

0.03

19,732.0000

552.50

0.03

55,627.0000

1,551.44

0.03

11,107.0000

306.33

0.03

24,058.0000

661.60

0.03

700.0000

19.04

0.03

383.0000

10.29

0.03

1,441.0000

38.60

0.03

28,592.0000

765.69

0.03

22,214.0000

590.45

0.03

7,929.0000

210.12

0.03

2,313.0000

60.14

0.03

2,006.0000

51.94

0.03

389.0000

10.06

0.03

449.0000

11.49

0.03

12,958.0000

331.47

0.03

63,526.0000

1,619.91

0.03

1,499.0000

38.12

0.03

383.0000

9.71

0.03

10,000.0000

253.10

0.03

259,067.0000

6,528.49

0.03

16,218.0000

405.45

0.02

899.0000

22.33

0.02

7,351.0000

182.53

0.02

12,959.0000

318.53

0.02

1,004.0000

24.65

0.02

10,000.0000

243.10

0.02

264,550.0000

6,349.20

0.02

2,291.0000

54.53

0.02

448.0000

10.62

0.02

502.0000

11.85

0.02

51,712.0000

1,219.37

0.02

16,729.0000

390.45

0.02

4,594.0000

105.20

0.02

10,005.0000

228.61

0.02

46,962.0000

1,060.40

0.02

10,000.0000

218.70

0.02

48,879.0000

1,054.81

0.02

517.0000

11.02

0.02

2,401.0000

51.14

0.02

4,469.0000

94.74

0.02

8,548.0000

179.51

0.02

1,499.0000

31.46

0.02

20,618.0000

426.79

0.02

21,100.0000

430.44

0.02

262.0000

5.31

0.02

265.0000

5.31

0.02

5,428.0000

108.56

0.02

251.0000

5.02

0.02

262.0000

5.21

0.02

56,309.0000

1,117.17

0.02

525.0000

10.41

0.02

5,509.0000

109.02

0.02

665.0000

13.12

0.02

270.0000

5.30

0.02

52,320.0000

1,020.24

0.02

273.0000

5.30

0.02

533.0000

10.31

0.02

276.0000

5.31

0.02

279.0000

5.31

0.02

11,060.0000

207.82

0.02

78,772.0000

1,478.55

0.02

51,279.0000

961.99

0.02

1,687.0000

31.61

0.02

71,222.0000

1,333.28

0.02

78,711.0000

1,472.68

0.02

7,127.0000

133.27

0.02

89,917.0000

1,680.55

0.02

4,416.0000

82.49

0.02

1,687.0000

31.48

0.02

74,094.0000

1,381.85

0.02

154,187.0000

2,874.05

0.02

195,372.0000

3,639.78

0.02

275.0000

5.12

0.02

6,660.0000

123.88

0.02

1,687.0000

31.36

0.02

12,983.0000

241.22

0.02

1,687.0000

31.33

0.02

2,769,894.0000

51,381.53

0.02

1,965.0000

36.41

0.02

1,687.0000

31.24

0.02

18,916.0000

349.95

0.02

27,656.0000

510.81

0.02

1,687.0000

31.14

0.02

1,379.0000

25.41

0.02

1,687.0000

31.07

0.02

1,641.0000

30.18

0.02

1,687.0000

31.01

0.02

15,045.0000

276.38

0.02

11,382.0000

208.97

0.02

22,374.0000

410.56

0.02

6,736.0000

123.54

0.02

5,721.0000

104.87

0.02

1,968.0000

36.05

0.02

38,414.0000

703.36

0.02

9,600.0000

175.68

0.02

4,540.0000

83.04

0.02

1,967.0000

35.96

0.02

1,967.0000

35.94

0.02

22,967.0000

419.38

0.02

1,968.0000

35.92

0.02

1,968.0000

35.90

0.02

749.0000

13.65

0.02

4,241.0000

77.27

0.02

0.02

2,490.0000

45.32

0.02

17,536.0000

318.98

0.02

38,261.0000

695.58

0.02

38,261.0000

695.20

0.02

40,873.0000

742.25

0.02

18,738.0000

340.09

0.02

1,968.0000

35.70

0.02

1,969.0000

35.70

0.02

7,502.0000

135.94

0.02

25,821.0000

467.62

0.02

43,710.0000

791.15

0.02

6,052.0000

109.48

0.02

12,347.0000

223.23

0.02

13,948.0000

252.04

0.02

26,721.0000

482.58

0.02

24,649.0000

444.91

0.02

7,470.0000

134.76

0.02

1,968.0000

35.48

0.02

8,679.0000

156.40

0.02

13,869.0000

249.78

0.02

1,687.0000

30.35

0.02

8,552.0000

153.76

0.02

28,062.0000

504.27

0.02

7,216.0000

129.60

0.02

7,204.0000

129.31

0.02

1,687.0000

30.26

0.02

7,210.0000

129.28

0.02

1,687.0000

30.23

0.02

7,210.0000

129.13

0.02

32,835.0000

587.75

0.02

14,163.0000

253.38

0.02

2,746,134.0000

49,073.41

0.02

1,687.0000

30.10

0.02

24,849.0000

442.81

0.02

1,687.0000

30.01

0.02

3,375.0000

60.01

0.02

3,376.0000

59.99

0.02

1,687.0000

29.94

0.02

3,379.0000

59.94

0.02

3,381.0000

59.88

0.02

849.0000

14.97

0.02

4,286.0000

75.48

0.02

1,705.0000

30.01

0.02

285.0000

5.01

0.02

47,457.0000

830.50

0.02

44,900.0000

784.85

0.02

1,806.0000

31.53

0.02

683.0000

11.88

0.02

289.0000

5.01

0.02

317.0000

5.49

0.02

879.0000

15.02

0.02

355.0000

6.00

0.02

1,763.0000

29.72

0.02

657.0000

10.97

0.02

303.0000

5.00

0.02

30,303.0000

500.00

0.02

79,986.0000

1,279.78

0.02

383.0000

6.00

0.02

410.0000

6.19

0.02

5,488.0000

82.32

0.01

348.0000

5.01

0.01

22,500.0000

294.98

0.01

1,043,478.0000

12,000.00

0.01

909.0000

10.00

0.01

3,030.0000

33.27

0.01

973.0000

9.77

0.01

2,000.0000

19.56

0.01

600.0000

5.58

0.01

5,555.0000

50.00

0.01

618.0000

5.01

Recent Trades

Price

Size

Time

0.0181

1,687.0000

01:37:59

0.0181

500.0000

01:37:59

0.0181

282.0000

01:37:59

0.0181

1,687.0000

01:37:59

0.0181

282.0000

01:37:59

0.0181

7,640.0000

01:37:59

0.0181

282.0000

01:37:59

0.0181

8,953.0000

01:37:59

0.0181

500.0000

01:37:59

0.0181

1,900.0000

01:37:59

0.0181

2,287.0000

01:38:00

0.0181

1,687.0000

01:38:00

0.0181

1,687.0000

01:38:00

0.0181

280.0000

01:38:00

0.0181

1,846.0000

01:38:00

0.0181

882.0000

01:38:00

0.0181

10,115.0000

01:38:01

0.0181

885.0000

01:38:01

0.0181

1,040.0000

01:38:01

0.0181

1,499.0000

01:39:01

0.0181

399.0000

01:39:01

0.0181

779.0000

01:42:29

0.0181

1,829.0000

01:49:48

0.0181

2,647.0000

01:49:48

0.0181

399.0000

01:49:48

0.0181

101.0000

01:49:48

0.0181

1,024.0000

01:49:48

0.0181

999.0000

01:51:21

0.0182

651.0000

01:58:09

0.0182

651.0000

01:58:09

0.0182

340.0000

01:58:09

0.0182

1,432.0000

01:58:09

0.0182

255.0000

01:58:09

0.0182

282.0000

01:58:09

0.0182

12,843.0000

01:58:09

0.0182

2,238.0000

01:58:09

0.0182

500.0000

01:58:09

0.0182

1,687.0000

01:58:09

0.0182

5.0000

01:58:09

0.0182

829.0000

01:58:09

0.0182

842.0000

01:58:10

0.0182

2,431.0000

01:58:30

0.0182

20,607.0000

01:58:30

0.0182

500.0000

01:58:30

0.0182

16.0000

01:58:30

0.0182

921.0000

01:58:30

0.0182

1,000.0000

01:58:30

0.0182

500.0000

02:00:13

0.0182

1,795.0000

02:01:08

0.0182

1,079.0000

02:01:08

0.0182

332.0000

02:01:08

0.0182

332.0000

02:01:08

0.0182

190.0000

02:01:50

0.0182

2,791.0000

02:01:50

0.0182

2,239.0000

02:01:50

0.0182

500.0000

02:01:50

0.0182

20,609.0000

02:01:50

0.0182

281.0000

02:01:50

0.0182

608.0000

02:01:50

0.0182

337.0000

02:01:50

0.0182

500.0000

02:01:50

0.0182

1,037.0000

02:01:50

0.0182

370.0000

02:02:05

0.0182

325.0000

02:02:09

0.0182

1,687.0000

02:03:21

0.0182

281.0000

02:03:21

0.0182

20,576.0000

02:03:21

0.0182

500.0000

02:03:21

0.0182

931.0000

02:03:21

0.0182

1,014.0000

02:03:21

0.0183

500.0000

02:05:09

0.0182

405.0000

02:05:09

0.0182

405.0000

02:05:09

0.0182

10.0000

02:05:09

0.0182

490.0000

02:05:09

0.0182

10.0000

02:05:09

0.0182

500.0000

02:05:09

0.0182

500.0000

02:05:09

0.0182

1,499.0000

02:05:10

0.0182

500.0000

02:06:07

0.0182

465.0000

02:09:40

0.0182

465.0000

02:09:40

0.0182

500.0000

02:09:40

0.0182

3,131.0000

02:09:40

0.0182

280.0000

02:09:40

0.0182

968.0000

02:09:40

0.0182

500.0000

02:09:40

0.0182

1,687.0000

02:09:40

0.0182

281.0000

02:09:40

0.0182

219.0000

02:09:40

0.0182

1,468.0000

02:09:40

0.0182

719.0000

02:09:40

0.0182

500.0000

02:09:40

0.0182

404.0000

02:10:15

0.0182

584.0000

02:14:00

0.0182

1,659.0000

02:14:00

0.0182

331.0000

02:14:09

0.0182

511.0000

02:14:10

0.0182

1,079.0000

02:14:10

0.0182

500.0000

02:14:10

Login to View your open Positions

Login Now