THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.80
Open 1.82900000
Low 1.73300000
High 1.86700000
Vol 1,480,757
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.35
60.4200
141.68
2.34
40.9500
95.99
2.34
38.4800
90.16
2.34
133.5800
312.84
2.34
124.5200
291.50
2.34
107.2500
250.97
2.34
43.1300
100.88
2.34
15.2900
35.75
2.34
289.8400
677.07
2.34
4.4500
10.39
2.33
20.0000
46.68
2.33
68.6500
160.16
2.33
7.7700
18.12
2.33
55.6300
129.67
2.33
2,478.6700
5,775.30
2.33
38.4900
89.64
2.33
38.4800
89.58
2.33
44.4500
103.44
2.33
56.0900
130.47
2.33
90.7700
211.04
2.32
38.2800
88.96
2.32
43.1800
100.26
2.32
31.1000
72.15
2.32
110.3300
255.86
2.32
2.5600
5.93
2.32
146.4400
339.16
2.32
45.3400
104.96
2.31
91.4900
211.71
2.31
47.2300
109.24
2.31
43.6000
100.80
2.31
38.2600
88.42
2.31
157.1300
362.97
2.31
38.2800
88.39
2.31
113.3600
261.63
2.31
3.3600
7.75
2.31
15.8500
36.55
2.31
55.2500
127.35
2.30
176.8800
407.53
2.30
15.5500
35.81
2.30
38.4700
88.56
2.30
46.9700
108.08
2.30
1,771.1900
4,073.74
2.30
71.4900
164.36
2.30
38.4800
88.43
2.30
56.4000
129.55
2.30
179.9800
413.23
2.30
45.7200
104.93
2.29
76.3500
175.15
2.29
15.8500
36.34
2.29
95.8400
219.67
2.29
80.9400
185.43
2.29
442.3900
1,013.07
2.29
500.0000
1,144.00
2.29
41.5400
95.00
2.29
60.3400
137.94
2.29
129.9100
296.84
2.28
38.4800
87.89
2.28
40.8400
93.24
2.28
38.2600
87.31
2.28
63.6400
145.16
2.28
439.7300
1,002.58
2.28
21.5100
49.00
2.28
111.4900
253.86
2.28
3.3600
7.65
2.28
3.6100
8.21
2.27
4.4500
10.12
2.27
14.9400
33.96
2.27
41.0300
93.22
2.27
100.2500
227.67
2.27
199.7800
453.50
2.27
43.4600
98.61
2.27
41.1200
93.26
2.27
38.2600
86.74
2.27
75.6300
171.38
2.27
38.2800
86.70
2.26
24.7500
56.01
2.26
7.2900
16.49
2.26
22.1500
50.08
2.26
2,124.1900
4,800.67
2.26
15.5000
35.01
2.26
171.3300
386.86
2.26
42.0800
94.97
2.26
60.2700
135.97
2.26
54.0800
121.95
2.25
52.4400
118.20
2.25
54.1100
121.91
2.25
38.2700
86.18
2.25
114.4100
257.54
2.25
3,431.4300
7,720.72
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
3.3600
7.55
2.25
76.9300
172.78
2.25
6.1000
13.69
2.24
48.2700
108.32
2.24
38.4700
86.29
2.24
41.0200
91.97
2.24
38.4800
86.23
2.24
186.8900
418.63
2.24
129.2200
289.32
2.24
84.9800
190.19
2.24
108.2900
242.24
2.23
22.7900
50.91
2.23
2.5200
5.63
2.23
12,183.1100
27,192.70
2.23
3.1300
6.98
2.23
8.8300
19.69
2.23
119.8200
267.08
2.23
111.4700
248.36
2.23
85.8700
191.23
2.23
54.3300
120.94
2.23
38.2300
85.06
2.22
38.2600
85.09
2.22
38.2700
85.07
2.22
41.8900
93.08
2.22
21.6600
48.11
2.22
133.3600
296.06
2.22
5.3100
11.78
2.22
17.3500
38.46
2.22
2.4000
5.32
2.22
38.4700
85.21
2.21
42.9200
95.02
2.21
57.8000
127.91
2.21
69.6500
154.07
2.21
58.2300
128.75
2.21
70.3300
155.43
2.21
38.2700
84.54
2.21
40.6300
89.71
2.21
65.5200
144.54
2.21
6.6100
14.58
2.20
11.8400
26.07
2.20
38.4700
84.67
2.20
4,059.2900
8,930.44
2.20
119.7200
263.26
2.20
43.6100
95.85
2.20
38.2300
83.99
2.20
41.9200
92.06
2.20
38.2700
84.00
2.19
131.1400
287.72
2.19
44.1300
96.78
2.19
6.2700
13.74
2.19
61.6600
135.04
2.19
3.3600
7.35
2.19
45.2800
99.03
2.19
58.5000
127.88
2.19
2,545.2900
5,561.46
2.18
38.4800
84.04
2.18
2,038.2300
4,449.46
2.18
4,538.2500
9,902.46
2.18
265.4900
579.03
2.18
234.7100
511.67
2.18
8.5000
18.50
2.18
20.0000
43.52
2.17
48.0900
104.55
2.17
62.1300
135.01
2.17
38.4700
83.56
2.17
38.4900
83.56
2.17
71.5100
155.18
2.17
118.0500
256.05
2.17
56.6000
122.71
2.17
38.2700
82.93
2.17
60.0900
130.15
2.16
5.6500
12.23
2.16
69.2100
149.56
2.16
175.3600
378.78
2.16
54.5200
117.71
2.16
58.4700
126.18
2.16
52.1600
112.51
2.16
38.4800
82.96
2.16
38.2300
82.39
2.15
54.5700
117.54
2.15
126.7400
272.87
2.15
41.8900
90.15
2.15
2,213.3000
4,758.60
2.15
94.8400
203.72
2.15
52.1200
111.90
2.15
88.5700
190.07
2.15
41.8300
89.73
2.14
136.0800
291.76
2.14
87.2600
187.00
2.14
91.2300
195.41
2.14
142.3800
304.84
2.14
263.5100
563.91
2.14
458.7900
981.35
2.14
89.4200
191.18
2.14
2.6100
5.58
2.14
2.5600
5.47
2.14
6.1800
13.19
2.13
22.0700
47.08
2.13
122.7600
261.72
2.13
41.8300
89.14
2.13
97.1000
206.82
2.13
38.4800
81.92
2.13
38.2300
81.35
2.13
97.2200
206.79
2.13
88.3800
187.90
2.13
38.2800
81.35
2.12
18.3400
38.95
2.12
20.0000
42.46
2.12
888.6200
1,884.76
2.12
1,287.8100
2,730.16
2.12
38.4700
81.52
2.12
38.4700
81.48
2.12
3.6100
7.64
2.12
47.9000
101.36
2.12
41.4800
87.73
2.11
38.2300
80.82
2.11
96.3900
203.67
2.11
45.2900
95.65
2.11
162.3000
342.62
2.11
78.9500
166.58
2.11
6.1000
12.86
2.11
10.4400
22.00
2.11
50.0900
105.49
2.11
38.4700
80.98
2.10
38.4700
80.94
2.10
45.2800
95.22
2.10
60.1800
126.50
2.10
38.2300
80.32
2.10
819.6000
1,721.16
2.10
40.7700
85.58
2.10
38.2800
80.31
2.10
48.1400
100.90
2.09
15.8500
33.17
2.09
42.9200
89.79
2.09
38.4700
80.44
2.09
4,739.9000
9,906.39
2.09
44.5200
93.00
2.09
256.5500
535.68
2.09
38.2600
79.85
2.09
53.2100
111.00
2.09
38.2800
79.81
2.08
50.1900
104.55
2.08
86.7600
180.63
2.08
14.7200
30.63
2.08
679.5900
1,413.55
2.08
38.4700
79.94
2.08
41.0800
85.32
2.08
38.4900
79.91
2.08
41.8400
86.82
2.07
38.2300
79.29
2.07
84.1000
174.34
2.07
41.7700
86.55
2.07
159.6000
330.53
2.07
79.2300
164.01
2.07
2.5700
5.31
2.07
15.8500
32.75
2.07
42.0800
86.90
2.06
46.9100
96.82
2.06
75.5300
155.82
2.06
38.4800
79.35
2.06
41.5900
85.72
2.06
169.6800
349.54
2.06
38.2700
78.80
2.06
196.6200
404.64
2.06
157.8200
324.64
2.06
10.7000
22.00
2.06
4.0000
8.22
2.05
108.1800
222.09
2.05
38.4700
78.94
2.05
45.8100
93.96
2.05
263.6700
540.52
2.05
38.4800
78.85
2.05
38.2300
78.30
2.05
475.7800
973.92
2.05
38.2700
78.30
2.05
43.4100
88.77
2.04
68.5100
139.97
2.04
157.1600
320.61
2.04
38.4700
78.44
2.04
41.0800
83.72
2.04
367.4300
748.45
2.04
56.8200
115.69
2.04
58.2300
118.50
2.03
45.5900
92.73
2.03
108.0100
219.58
2.03
49.1000
99.77
2.03
19.9800
40.58
2.03
2,071.9700
4,206.10
2.03
2.7600
5.59
2.03
54.3200
110.05
2.03
41.6700
84.38
2.02
43.4800
88.00
2.02
38.4800
77.85
2.02
40.8000
82.50
2.02
41.6200
84.11
2.02
147.1500
297.24
2.02
58.7700
118.66
2.02
20.0000
40.36
2.02
10.9000
21.99
2.02
101.0700
203.66
2.01
71.3400
143.68
2.01
54.3200
109.35
2.01
42.0800
84.66
2.01
139.7900
281.12
2.01
98.1000
197.18
2.01
38.2300
76.80
2.01
58.1800
116.83
2.01
52.5900
105.55
2.01
53.2200
106.76
2.00
2.7900
5.59
2.00
749.5100
1,499.77
2.00
515.3400
1,030.68
2.00
679.8600
1,359.04
2.00
38.4900
76.90
2.00
42.3800
84.63
2.00
38.2300
76.31
2.00
53.5400
106.81
1.99
91.2100
181.87
1.99
38.2800
76.29
1.99
171.3600
341.35
1.99
9.0200
17.96
1.99
118.3400
235.50
1.99
38.4700
76.48
1.99
38.4700
76.44
1.99
38.4900
76.44
1.99
38.4800
76.38
1.98
38.2300
75.85
1.98
63.3300
125.58
1.98
38.2700
75.85
1.98
109.1000
216.13
1.98
279.4600
553.33
1.98
2.7200
5.38
1.98
15.9300
31.51
1.98
12.2700
24.26
1.98
6.8100
13.46
1.98
38.4700
75.98
1.97
50.2400
99.17
1.97
41.5500
81.98
1.97
44.5800
87.91
1.97
91.2300
179.81
1.97
273.5400
538.87
1.97
38.2700
75.35
1.97
41.6400
81.95
1.97
27.0000
53.06
1.96
3.2000
6.28
1.96
56.5700
111.05
1.96
38.4700
75.48
1.96
38.4900
75.48
1.96
297.5000
583.10
1.96
38.2300
74.89
1.96
130.4900
255.50
1.96
4.1500
8.12
1.96
38.2700
74.86
1.96
41.6400
81.41
1.95
14.9400
29.18
1.95
3.0000
5.85
1.95
207.7800
405.17
1.95
38.4700
74.98
1.95
79.4900
154.85
1.95
38.4800
74.92
1.95
38.2300
74.40
1.95
97.3200
189.29
1.94
38.2700
74.40
1.94
45.0000
87.44
1.94
6.9700
13.54
1.94
20.6000
39.98
1.94
156.3300
303.28
1.94
38.4700
74.55
1.94
41.4700
80.33
1.94
38.4900
74.52
1.94
41.6800
80.65
1.93
38.2300
73.94
1.93
38.2600
73.96
1.93
84.6700
163.58
1.93
38.2800
73.92
1.93
180.7800
348.91
1.93
19.2100
37.06
1.93
53.0000
102.18
1.93
22.9800
44.28
1.93
36.6100
70.51
1.93
5,164.3100
9,941.30
1.92
43.9700
84.60
1.92
38.4900
74.02
1.92
38.4800
73.96
1.92
38.2300
73.44
1.92
192.2500
369.12
1.92
57.1000
109.57
1.92
38.2800
73.42
1.92
3.3600
6.44
1.92
21.2700
40.73
1.91
38.4700
73.59
1.91
69.9700
133.78
1.91
53.7100
102.64
1.91
41.4800
79.23
1.91
42.6800
81.48
1.91
38.2600
73.00
1.91
41.8800
79.87
1.91
38.2800
72.96
1.91
3.2000
6.10
1.90
9.4600
18.01
1.90
18.3400
34.90
1.90
38.4700
73.13
1.90
247.6500
470.54
1.90
38.4900
73.09
1.90
438.4800
832.24
1.90
38.2300
72.52
1.90
38.2600
72.54
1.90
69.9200
132.50
1.89
41.0600
77.77
1.89
3.9000
7.38
1.89
168.6400
318.90
1.89
249.8100
472.14
1.89
150.8000
284.86
1.89
50.2500
94.87
1.89
47.4900
89.61
1.89
38.4800
72.57
1.89
112.5300
212.12
1.88
93.3000
175.78
1.88
41.7700
78.65
1.88
43.8600
82.54
1.88
23.9400
45.03
1.88
445.7900
838.09
1.88
2.8800
5.41
1.88
548.9300
1,030.89
1.88
89.5000
167.99
1.88
38.4700
72.17
1.88
52.4900
98.42
1.87
38.4800
72.11
1.87
56.1700
105.21
1.87
44.8600
83.98
1.87
38.2700
71.60
1.87
258.2800
482.98
1.87
3.0000
5.61
1.87
7.3800
13.79
1.87
2.9300
5.47
1.87
14.5400
27.13
1.87
83.8600
156.40
1.86
41.4100
77.19
1.86
41.4300
77.18
1.86
41.4200
77.12
1.86
41.1700
76.62
1.86
196.4100
365.32
1.86
64.4900
119.89
1.86
41.2300
76.61
1.86
6.3600
11.81
1.86
31.7400
58.91
1.86
114.3700
212.16
1.85
171.1300
317.28
1.85
47.2600
87.57
1.85
41.4100
76.69
1.85
56.6500
104.86
1.85
632.4100
1,169.96
1.85
41.1700
76.12
1.85
48.8500
90.27
1.85
41.2100
76.11
1.85
56.1600
103.67
1.85
2.9400
5.42
1.84
2.9400
5.42
1.84
2.9400
5.42
1.84
55.9400
103.04
1.84
44.7700
82.42
1.84
137.2000
252.45
1.84
44.4300
81.71
1.84
141.0900
259.32
1.84
153.1200
281.28
1.84
131.2000
240.88
1.84
131.2100
240.77
1.83
41.2200
75.60
1.83
10,876.9100
19,937.38
1.83
44.3300
81.21
1.83
1,744.0200
3,193.30
1.83
652.5400
1,194.15
1.83
44.7700
81.88
1.83
135.8800
248.39
1.83
41.4200
75.67
1.83
244.2700
446.04
1.83
41.2000
75.19
1.82
131.2100
239.33
1.82
244.3200
445.40
1.82
555.6000
1,012.30
1.82
7.1100
12.95
1.82
332.7300
605.57
1.82
111.0700
202.04
1.82
45.5900
82.88
1.82
580.0800
1,054.01
1.82
155.5700
282.52
1.82
1,155.9400
2,098.03
1.81
135.2700
245.38
1.81
241.3800
437.62
1.81
281.3300
509.77
1.81
413.0700
748.07
1.81
256.0600
463.47
1.81
1,448.1000
2,619.61
1.81
267.1400
482.99
1.81
218.8000
395.37
1.81
1,729.9000
3,124.20
1.81
1,337.6400
2,414.44
1.80
1,776.0500
3,203.99
1.80
2,438.1000
4,395.89
1.80
1,523.9900
2,746.23
1.80
1,979.2600
3,564.65
1.80
3,714.5900
6,686.26
1.80
4,477.6000
8,055.20
1.80
8,689.4700
15,623.67
1.80
2,625.9400
4,718.81
1.80
5,278.7400
9,480.62
1.80
2,847.5300
5,111.32
1.79
755.1700
1,354.77
1.79
90.0000
161.37
1.80
1.79
3,369.9700
6,038.99
1.79
6,095.5600
10,917.15
1.79
4,529.1500
8,107.18
1.79
4,191.3600
7,498.34
1.79
6,178.9800
11,048.02
1.79
4,159.5000
7,433.03
1.79
3,394.7200
6,062.97
1.79
1,537.7800
2,744.94
1.78
2,157.3700
3,848.75
1.78
4,935.7600
8,800.46
1.78
2,273.6100
4,051.57
1.78
1,833.8500
3,266.09
1.78
1,953.3800
3,477.02
1.78
2,373.2800
4,222.07
1.78
1,530.7000
2,721.58
1.78
1,118.1200
1,986.90
1.78
2,155.6200
3,828.38
1.78
1,383.1800
2,455.14
1.77
492.1400
873.06
1.77
492.2300
872.72
1.77
639.0200
1,132.34
1.77
237.2100
420.10
1.77
256.9100
454.73
1.77
2,615.3300
4,626.52
1.77
201.0700
355.49
1.77
234.2100
413.85
1.77
589.6300
1,041.29
1.77
2,621.1000
4,626.24
1.76
210.2500
370.88
1.76
103.3700
182.24
1.76
122.6600
216.13
1.76
213.2500
375.53
1.76
94.8300
166.90
1.76
541.9400
953.27
1.76
209.4000
368.13
1.76
98.9400
173.84
1.76
1,523.5000
2,675.27
1.76
631.4600
1,108.21
1.75
216.6100
379.93
1.75
102.3100
179.35
1.75
206.0400
360.98
1.75
574.0400
1,005.14
1.75
328.0200
574.04
1.75
21.2800
37.22
1.75
10.1200
17.69
1.75
1,859.9900
3,249.40
1.75
153.6800
268.33
1.75
2.9400
5.13
1.74
452.9300
789.91
1.74
5.8100
10.13
1.74
149.3600
260.19
1.74
146.2800
254.67
1.74
459.8000
800.05
1.74
2.9400
5.11
1.74
1,438.8400
2,500.70
1.74
146.5600
254.57
1.74
8.6600
15.03
1.74
13.2200
22.94
1.73
29.9200
51.88
1.73
76.5300
132.63
1.73
6.5100
11.28
1.73
11.7900
20.41
1.73
62.6100
108.32
1.73
2.9100
5.03
1.73
2.9100
5.03
1.73
21.2500
36.70
1.73
7.3600
12.70
1.73
10.9800
18.94
1.72
2.9200
5.03
1.72
32.4000
55.83
1.72
2.9200
5.03
1.72
2.9200
5.03
1.72
271.9700
467.79
1.72
105.8300
181.92
1.72
2.9300
5.03
1.72
14.5700
25.02
1.72
9.4000
16.13
1.72
50.6000
86.78
1.71
56.0700
96.10
1.71
14.9400
25.59
1.71
23.3500
39.98
1.71
207.1400
354.42
1.71
459.3400
785.47
1.71
7.0200
12.00
1.71
6.5800
11.24
1.71
3.0800
5.26
1.71
7.6800
13.10
1.71
40.4600
68.98
1.70
3.5000
5.96
1.70
51.2900
87.24
1.70
1,696.4500
2,883.97
1.70
9.3000
15.80
1.70
37.1300
63.01
1.70
3.4400
5.83
1.70
2.9500
5.00
1.69
6.6000
11.18
1.69
12.1400
20.55
1.69
15.9100
26.92
1.69
9.4000
15.90
1.69
15.3900
26.01
1.69
3.3600
5.68
1.69
47.3200
79.78
1.69
29.6700
49.99
1.68
3.5000
5.89
1.68
109.0900
183.60
1.68
6.8800
11.57
1.68
178.4500
299.97
1.68
1,326.2600
2,228.12
1.68
1,016.0800
1,706.00
1.68
25.9000
43.46
1.67
6.0000
10.04
1.67
15.2500
25.50
1.67
53.0000
88.56
1.67
15.0000
25.05
1.67
3.5900
5.99
1.67
6.0000
10.01
1.67
15.4000
25.67
1.67
5,016.4700
8,357.44
1.67
4.4500
7.41
1.66
43.4300
72.27
1.66
255.5600
425.00
1.66
7.2200
12.00
1.66
18.3400
30.46
1.66
269.1500
446.79
1.66
10.8100
17.93
1.66
133.6700
221.62
1.66
3.0500
5.05
1.66
132.9500
220.17
1.66
636.5800
1,053.54
1.65
7.5700
12.52
1.65
6.0000
9.91
1.65
1,344.6900
2,218.74
1.65
60.7500
99.99
1.65
11.4200
18.79
1.64
105.5300
173.07
1.64
24.4400
40.06
1.64
17.4800
28.63
1.64
67.8000
110.99
1.63
3.3600
5.49
1.63
18.6500
30.46
1.63
429.4200
699.95
1.63
313.8700
511.29
1.63
56.0800
91.30
1.63
420.2800
683.80
1.63
4.4500
7.23
1.62
18.6600
30.30
1.62
259.2800
420.03
1.62
6.0000
9.71
1.62
31.8600
51.52
1.62
20.9100
33.79
1.62
6.2100
10.03
1.61
40.0600
64.62
1.61
3.1100
5.01
1.61
36.0600
58.09
1.61
9,676.0000
15,578.36
1.61
42.5000
68.38
1.61
80.2900
129.11
1.61
180.4500
289.98
1.61
14.9400
23.99
1.61
3.1200
5.01
1.60
21.9000
35.13
1.60
14.0000
22.44
1.60
7.2100
11.55
1.60
105.8000
169.39
1.60
4,919.4100
7,871.06
1.60
42.5400
68.02
1.60
21.7100
34.63
1.59
6.9700
11.10
1.59
66.5800
105.86
1.59
133.8400
212.54
1.59
999.3700
1,584.00
1.58
9.4500
14.97
1.58
3.3300
5.27
1.58
22.6400
35.82
1.58
175.1500
276.91
1.58
651.0700
1,028.69
1.58
6.3300
10.00
1.58
3.9000
6.15
1.58
50.8200
80.04
1.57
439.1900
690.85
1.57
3.3600
5.28
1.57
962.9700
1,511.86
1.57
80.4600
126.08
1.57
3.2000
5.01
1.56
4.4500
6.96
1.56
6.0100
9.38
1.56
230.3700
359.38
1.56
3.6100
5.62
1.56
131.9700
205.35
1.56
5,010.0000
7,790.55
1.55
5.0700
7.88
1.55
14.9400
23.20
1.55
4.5100
7.00
1.55
42.1900
65.44
1.55
5,611.4200
8,697.70
1.55
24.2300
37.44
1.54
3.2900
5.08
1.54
4.4500
6.87
1.54
53.0000
81.73
1.54
4,807.0200
7,402.81
1.54
64.9700
99.99
1.54
1,093.4600
1,681.74
1.54
13.0100
20.00
1.54
4.0200
6.17
1.53
11.0300
16.92
1.53
11.5300
17.68
1.53
57.1300
87.41
1.53
3.2800
5.01
1.53
14.9400
22.80
1.52
103.8400
158.25
1.52
4.4500
6.78
1.52
304.6800
463.72
1.52
9.4000
14.30
1.52
1,517.8000
2,307.06
1.52
13.1800
19.99
1.52
23.5000
35.60
1.51
30.6700
46.37
1.51
9.9200
14.99
1.51
89.4100
135.01
1.51
3.3600
5.07
1.51
6.9400
10.44
1.50
4.4500
6.69
1.50
159.5400
239.47
1.50
6,005.4100
9,008.12
1.50
4.6600
6.99
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
103.4000
154.07
1.49
3.6100
5.37
1.48
7.8100
11.59
1.48
3.5500
5.26
1.48
4.4500
6.59
1.48
663.5400
982.04
1.47
489.4200
719.94
1.47
3.6100
5.31
1.47
8.0900
11.88
1.47
100.0000
146.60
1.47
15.9100
23.31
1.46
4.4500
6.51
1.46
342.2600
500.04
1.46
752.6500
1,098.87
1.46
3.4500
5.02
1.46
4.8100
7.00
1.45
3.6100
5.24
1.45
896.1900
1,299.48
1.45
5.0700
7.35
1.45
129.6500
187.73
1.45
16.9000
24.45
1.45
13.8300
20.00
1.44
5,000.0000
7,220.00
1.44
4.4500
6.42
1.44
462.8300
666.48
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
14.5500
20.84
1.43
100.0000
143.00
1.43
17.5400
24.99
1.42
4.4500
6.33
1.42
10.0000
14.21
1.42
53.1300
75.44
1.42
3.9000
5.53
1.42
3.6100
5.12
1.42
28.2400
39.99
1.42
3.5400
5.01
1.41
7,096.1900
10,005.63
1.40
36.5600
51.22
1.40
3,639.1100
5,094.75
1.40
10.0700
14.09
1.39
15.9100
22.10
1.39
42.8100
59.38
1.39
5.7800
8.01
1.38
33.0000
45.64
1.38
4.4500
6.15
1.38
100.0000
138.00
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
3.9000
5.33
1.36
4.4500
6.06
1.36
14.7400
19.99
1.35
5.0700
6.85
1.35
7,564.7500
10,212.41
1.35
9.5300
12.85
1.34
383.4100
513.77
1.33
5,003.8000
6,670.07
1.33
3.8000
5.05
1.32
53.8100
71.24
1.32
4.4500
5.87
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
15.2500
19.99
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
19.2100
24.99
1.30
796.0700
1,034.89
1.29
4.0300
5.19
1.28
4.4500
5.69
1.28
100.0000
127.80
1.28
392.0000
500.19
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
15.7900
19.99
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
4.4500
5.60
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
131.8900
164.86
1.24
1,960.3800
2,430.87
1.24
4.4500
5.51
1.24
15.9100
19.70
1.23
231.1300
284.29
1.22
8.1900
10.00
1.22
28.6900
35.00
1.22
4.4500
5.42
1.22
57.4400
69.96
1.22
5.0700
6.17
1.21
28.8600
35.01
1.21
289.2400
349.98
1.20
27.4000
32.99
1.20
753.8600
905.39
1.20
328.8300
394.60
1.20
16.7000
19.99
1.19
21.8500
26.00
1.18
118.6200
139.97
1.18
5.0700
5.96
1.18
32.3500
38.01
1.17
10.2400
12.02
1.17
61.4400
72.07
1.17
25.6000
30.00
1.17
15.3900
18.02
1.17
76.6900
89.73
1.17
239.0500
279.45
1.17
30.8400
36.02
1.17
20.6000
24.02
1.17
40.9600
47.72
1.16
67.6100
78.56
1.16
2,521.3100
2,924.72
1.16
10.3800
12.02
1.16
302.7600
349.99
1.15
894.7800
1,029.00
1.14
4.3900
5.00
1.14
126.4500
143.52
1.13
50.6900
57.28
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
584.0000
649.99
1.11
49.5100
55.01
1.11
2,049.0000
2,274.39
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
20,783.0700
22,861.38
1.10
5.0700
5.56
1.09
64.0400
70.00
1.09
15.9100
17.28
1.09
18.4300
20.00
1.08
192.8400
208.27
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.0100
5.38
1.07
12.5100
13.37
1.07
9.4600
10.09
1.07
6.4900
6.92
1.06
4.7100
5.00
1.06
414.6900
439.99
1.06
803.4300
851.64
1.06
5.0700
5.37
1.06
473.0300
499.99
1.05
94.8400
99.96
1.05
1,185.7800
1,245.07
1.05
155.0000
162.29
1.04
686.8000
714.27
1.03
505.0000
520.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
11.1300
11.39
1.02
100.0000
102.00
1.02
9.8800
10.03
1.01
15.9100
16.09
1.01
1,009.7700
1,019.87
1.01
99.3000
100.00
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
8,297.9400
8,297.94
1.00
1,552.9800
1,551.43
0.99
20.1200
20.00
0.99
1,584.9000
1,569.05
0.99
100.0000
98.50
0.98
30.0100
29.47
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
108.4300
105.18
0.97
11.6200
11.22
0.96
41.2500
39.60
0.96
25.0000
23.98
0.96
104.3800
100.00
0.96
13.0000
12.44
0.95
63.0900
60.00
0.95
221.5000
210.43
0.95
21.0700
20.00
0.94
63.8200
60.18
0.94
5.4100
5.09
0.94
10.6400
10.00
0.94
15.9100
14.88
0.93
40,049.7400
37,246.26
0.92
8.0000
7.37
0.92
198.5400
182.66
0.91
109.7600
99.99
0.91
364.0600
331.29
0.91
220.0000
199.76
0.90
22.1200
20.00
0.90
81.7000
73.78
0.90
27.7400
24.99
0.90
1,692.4400
1,523.20
0.90
5.9600
5.36
0.89
17.6600
15.79
0.89
180.2100
160.39
0.89
13.6600
12.14
0.89
45.6900
40.57
0.89
20.0000
17.72
0.88
115.8100
101.91
0.87
40.1300
34.99
0.87
114.9400
100.00
0.87
225.0400
195.33
0.86
6.9700
6.01
0.86
117.6900
101.21
0.86
29.7600
25.47
0.85
299.5400
254.61
0.84
6.0000
5.05
0.84
512.9000
430.84
0.84
884.3200
738.41
0.83
14.4500
11.99
0.83
12.1200
10.00
0.82
6.1000
5.02
0.81
178.3800
145.20
0.81
239.5000
194.00
0.80
31.2100
25.00
0.80
1,337.6900
1,070.15
0.78
9.1100
7.08
0.76
10.0000
7.62
0.75
1,012.5700
759.43
0.75
27.0500
20.15
0.74
135.1300
100.00
0.72
272.2000
195.98
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
681.0700
483.56
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
2,338.9500
1,637.27
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
1,473.0000
1,020.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
296.5700
198.70
0.67
149.9200
100.00
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,171.8000
8,693.39
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
11,805.6100
7,673.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
11,019.4000
6,942.22
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,427.0500
1,504.77
0.62
8.3300
5.16
0.62
161.8100
100.00
0.62
84.0500
51.86
0.61
1,709.4600
1,042.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,924.3000
1,754.58
0.60
9.0000
5.38
0.59
2,719.5000
1,604.51
0.58
17.0000
9.91

Recent Trades

Price
Size
Time
1.7940
2.9300
01:29:59
1.7940
4.1800
01:29:59
1.7950
2.9300
01:30:02
1.7950
1.2500
01:30:02
1.7950
4.1800
01:30:02
1.7950
4.1800
01:30:02
1.7950
146.4200
01:30:02
1.7950
76.2900
01:30:02
1.7950
40.2400
01:30:02
1.7960
2.9300
01:30:05
1.7960
2.1400
01:30:05
1.7960
19.6300
01:30:14
1.7970
2.9200
01:30:19
1.7970
73.1200
01:30:19
1.7980
2.9200
01:30:22
1.7980
1.2600
01:30:22
1.7980
4.1800
01:30:22
1.7980
4.1800
01:30:22
1.7980
69.0300
01:30:22
1.7980
16.6000
01:30:22
1.7980
5.7000
01:30:22
1.7980
7.4900
01:30:24
1.7980
7.4000
01:30:24
1.7990
2.9200
01:30:24
1.7990
7.4000
01:30:25
1.7990
5.5500
01:30:25
1.7990
5.9100
01:30:25
1.8000
11.1200
01:30:25
1.7990
6.0500
01:30:26
1.7990
6.0500
01:30:26
1.7990
33.5400
01:30:27
1.8000
2.9200
01:30:28
1.8000
16.7900
01:30:28
1.8000
62.8500
01:30:28
1.8000
12.2500
01:30:28
1.8000
33.5700
01:30:28
1.8000
8.2000
01:30:34
1.8000
33.3400
01:30:35
1.7980
2.9200
01:30:42
1.7980
3.2500
01:30:42
1.7970
38.1500
01:30:42
1.7970
2.9200
01:30:44
1.7970
44.3300
01:30:44
1.7970
33.3800
01:31:00
1.7970
31.3700
01:31:00
1.7980
55.9000
01:31:29
1.7980
22.2500
01:31:29
1.7980
33.4000
01:31:29
1.7990
2.9200
01:32:00
1.7990
66.6700
01:32:00
1.7980
116.6800
01:32:05
1.7980
4.1800
01:33:05
1.7980
4.1800
01:33:05
1.7990
2.9200
01:33:21
1.7980
2.9200
01:33:38
1.7980
7.4800
01:34:00
1.7970
2.9200
01:34:11
1.7970
3.8100
01:34:31
1.7980
33.4000
01:35:10
1.7980
22.2700
01:35:10
1.7990
2.9200
01:35:33
1.7990
28.1600
01:35:33
1.7990
22.2400
01:35:33
1.7990
33.3700
01:35:33
1.8000
2.9200
01:35:45
1.8010
38.0300
01:35:46
1.8010
2.9200
01:36:12
1.8010
55.8000
01:36:12
1.8010
26.9100
01:36:12
1.8010
6.4400
01:36:12
1.8010
22.2300
01:36:12
1.8000
90.0000
01:36:18
1.8000
2.9100
01:36:18
1.7990
90.0000
01:36:18
1.7990
85.6300
01:36:18
1.7990
12.1500
01:36:18
1.7990
16.7600
01:36:20
1.7990
2.9100
01:36:52
1.7990
68.2400
01:37:00
1.7980
2.9200
01:37:01
1.7970
2.9200
01:37:28
1.7960
2.9200
01:37:56
1.7950
85.6300
01:37:56
1.7950
71.8700
01:37:56
1.7960
77.1100
01:38:00
1.7950
2.9200
01:38:03
1.7950
8.7600
01:38:03
1.7950
11.6800
01:38:03
1.7950
85.6300
01:38:05
1.7950
10.6900
01:38:05
1.7950
116.8000
01:38:05
1.7950
38.9400
01:38:05
1.7940
2.9200
01:38:09
1.7940
2.1600
01:38:09
1.7930
2.9200
01:38:22
1.7920
2.9300
01:38:32
1.7910
2.9300
01:38:38
1.7920
2.9300
01:39:00
1.7930
2.9300
01:40:00
1.7930
65.3200
01:40:00

Login to View your open Positions

Login Now