THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4940
Open 0.52400000
Low 0.47400000
High 0.52900000
Vol 611,217
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.20
2.4600
12.78
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,294.9700
16,474.85
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,120.4100
4,481.64
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
352.3700
1,374.24
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,165.8200
4,080.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,955.7900
5,867.37
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
742.3100
2,004.24
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.62
136.0000
219.78
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
320.8300
503.38
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
54.9400
80.76
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
186.3500
242.26
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
6.3500
7.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.16
2,547.4300
2,955.02
1.15
163.8000
188.37
1.15
8.6200
9.90
1.13
13.0300
14.72
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
2,832.0700
3,115.28
1.10
860.0000
943.42
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.06
8.6900
9.25
1.05
5.0000
5.26
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
59.2200
59.46
1.00
3,048.0100
3,048.01
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
50.0000
49.50
0.99
5,253.0000
5,195.22
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
830.0000
805.93
0.97
1,253.5300
1,214.67
0.97
229.4400
221.87
0.97
5.7000
5.51
0.96
80.0000
76.80
0.95
6.2500
5.95
0.95
5.4900
5.22
0.95
8.6900
8.25
0.95
5.8100
5.50
0.94
6.8300
6.40
0.93
6,721.8700
6,251.34
0.93
5.9300
5.51
0.92
85.5700
78.72
0.91
128.0200
116.50
0.90
5.6400
5.10
0.90
24.2200
21.80
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
768.6900
684.90
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
864.8100
742.01
0.85
1,594.9600
1,355.72
0.84
6.5400
5.50
0.84
540.5800
454.09
0.83
8.6900
7.25
0.83
1,440.7000
1,197.22
0.83
6.6700
5.50
0.82
25.4400
20.86
0.81
92.0800
74.77
0.81
760.0000
616.36
0.81
6.8100
5.50
0.81
8.6900
7.00
0.80
2,102.3800
1,681.90
0.80
138.7200
110.42
0.79
6.9400
5.50
0.78
18.7000
14.57
0.78
2,858.5400
2,221.09
0.78
8.6900
6.74
0.77
35.7200
27.43
0.76
7.2200
5.50
0.76
570.3400
433.46
0.76
92.0600
69.51
0.75
2,493.6300
1,870.22
0.75
8.6900
6.50
0.75
7.3700
5.51
0.74
760.0000
563.16
0.74
9.1300
6.76
0.74
42.8000
31.54
0.74
1,135.0000
835.36
0.73
7.5200
5.50
0.73
318.7900
232.72
0.73
197.0800
143.67
0.73
184.1300
133.86
0.72
8.6900
6.25
0.72
7.6700
5.51
0.72
1,093.9000
782.14
0.71
14.1000
10.00
0.71
1,455.1200
1,030.22
0.70
7.8200
5.51
0.70
1,346.1100
942.28
0.70
10.4600
7.30
0.70
42.6200
29.66
0.69
16.6700
11.50
0.68
117.9100
79.94
0.68
8.1300
5.50
0.67
17.8600
12.00
0.67
760.0000
509.96
0.67
18.7000
12.44
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
5,559.1700
3,669.05
0.66
94.2200
62.09
0.66
292.9500
192.18
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
798.9300
519.30
0.65
15.4000
9.99
0.65
94.0400
60.94
0.65
15.4700
9.98
0.64
15.5200
9.99
0.64
10.2700
6.58
0.64
15.6200
10.00
0.64
1,440.7100
919.17
0.63
26.9200
17.01
0.63
44.2400
27.87
0.62
100.2600
62.36
0.62
403.8700
250.40
0.62
49.7500
30.80
0.61
23.1600
14.17
0.61
9.9900
6.09
0.61
73.1900
44.50
0.61
4.9200
2.99
0.60
1,440.7100
870.19
0.60
456.4500
273.87
0.59
23.1600
13.76
0.59
306.3100
180.11
0.58
23.1600
13.36
0.57
78.4300
45.02
0.57
73.1900
41.86
0.57
10.1800
5.80
0.56
23.1600
12.97
0.56
10.2900
5.74
0.55
405.8900
223.24
0.55
224.5400
122.82
0.55
245.2500
133.66
0.54
20,488.2300
11,145.60
0.54
34.0300
18.48
0.54
449.5400
243.20
0.54
4,136.6300
2,233.78
0.54
10.7300
5.78
0.54
225.0000
121.05
0.54
378.6600
203.34
0.53
23.1600
12.21
0.52
1,240.4700
647.53
0.52
225.0000
117.00
0.52
61.0800
31.52
0.52
16,352.8000
8,421.69
0.51
23.1600
11.86
0.51
225.0000
114.98
0.51
11.3200
5.77
0.51
303.4000
154.43
0.51
1,936.8300
983.91
0.51
10,720.6300
5,435.36
0.51
4,720.8700
2,384.04
0.50
8,715.0700
4,392.40
0.50
8,651.4300
4,351.67
0.50
34,242.0900
17,189.53
0.50
4,844.0700
2,426.88
0.50
4,366.2400
2,183.12
0.50
4,834.7400
2,412.54
0.50
15,209.1600
7,574.16
0.50
4,417.0700
2,195.28
0.50
3,793.9300
1,881.79
0.50
1,763.8600
873.11
0.49
0.49
1,493.2700
737.68
0.49
2,354.5400
1,160.79
0.49
2,957.7100
1,455.19
0.49
2,286.0700
1,122.46
0.49
2,333.3900
1,143.36
0.49
6,700.7200
3,276.65
0.49
3,939.9000
1,922.67
0.49
15,892.3200
7,739.56
0.49
4,693.2400
2,280.91
0.49
5,924.6100
2,873.44
0.48
6,545.8000
3,168.17
0.48
5,181.9700
2,502.89
0.48
39,638.0800
19,105.55
0.48
353.6400
170.10
0.48
189.4900
90.96
0.48
245.8700
117.77
0.48
386.2100
184.22
0.48
246.0500
116.87
0.47
225.0000
106.43
0.47
21.1800
10.00
0.47
225.0000
105.98
0.47
10.6400
5.00
0.47
119.2900
55.83
0.47
236.8100
110.35
0.47
1,642.8000
763.90
0.46
45.5500
21.00
0.46
1,018.4500
468.49
0.46
21.9200
10.00
0.46
130.2400
59.26
0.45
12.0900
5.49
0.45
4,460.9600
2,020.81
0.45
225.0000
101.70
0.45
1,615.0900
726.79
0.45
11.1500
5.01
0.44
12.3600
5.49
0.44
2,274.9700
1,007.81
0.44
11.4200
5.00
0.44
46.0100
20.06
0.43
23.2500
10.00
0.43
2,331.0000
1,000.00
0.41
24.3300
10.00
0.40
1,237.6200
500.00
0.40
24.9300
10.00
0.40
65.0000
26.00
0.39
25.5700
10.00
0.36
24.7200
9.00
0.35
30.4800
10.52
0.34
35.6000
12.00
0.32
18.7000
6.00
0.30
820.0300
246.01
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
392.1400
100.00
0.25
41,832.6600
10,500.00

Recent Trades

Price
Size
Time
0.4920
25.4300
23:16:52
0.4920
17.8400
23:17:01
0.4920
55.3400
23:17:12
0.4920
17.9700
23:21:01
0.4920
32.8200
23:22:01
0.4920
225.0000
23:22:06
0.4930
94.5700
23:22:51
0.4930
25.9800
23:22:51
0.4910
28.5000
23:26:27
0.4920
39.2500
23:27:00
0.4920
12.2200
23:27:03
0.4920
86.9100
23:27:37
0.4930
78.1000
23:28:49
0.4930
66.4700
23:28:49
0.4930
128.4000
23:29:23
0.4930
911.5100
23:30:30
0.4930
58.8200
23:30:30
0.4940
783.1200
23:30:30
0.4940
354.7500
23:30:30
0.4940
348.7500
23:30:30
0.4930
18.5000
23:31:03
0.4930
24.4300
23:31:03
0.4930
63.2000
23:31:34
0.4930
34.8000
23:31:34
0.4930
26.8700
23:31:57
0.4930
32.2300
23:32:01
0.4940
23.1800
23:36:16
0.4930
23.0600
23:37:37
0.4940
37.8600
23:37:55
0.4940
32.6300
23:39:08
0.4940
8.8800
23:40:47
0.4940
225.0000
23:40:47
0.4940
44.5700
23:41:23
0.4940
41.8200
23:42:03
0.4940
28.0900
23:42:33
0.4950
147.9000
23:43:54
0.4940
21.1900
23:46:58
0.4950
57.7900
23:47:14
0.4950
24.5400
23:48:04
0.4950
10.3600
23:48:58
0.4940
23.1800
23:50:02
0.4950
144.3200
23:50:10
0.4940
48.0000
23:50:24
0.4940
21.1700
23:50:55
0.4950
135.2900
23:52:31
0.4940
10.6500
23:52:53
0.4940
126.5900
23:53:27
0.4940
23.0600
23:54:31
0.4940
26.6400
23:57:38
0.4940
190.5800
23:57:46
0.4950
10.3200
00:00:29
0.4940
40.9100
00:00:52
0.4940
55.8500
00:01:05
0.4940
139.4500
00:01:55
0.4940
628.5700
00:01:55
0.4940
119.7000
00:01:55
0.4940
85.5500
00:01:55
0.4930
50.9600
00:02:06
0.4940
42.7400
00:04:19
0.4930
20.9000
00:05:34
0.4940
26.0200
00:07:19
0.4940
13.6300
00:09:01
0.4930
26.3800
00:11:10
0.4930
9.8000
00:12:46
0.4920
23.4900
00:12:46
0.4930
225.0000
00:13:30
0.4940
34.8100
00:15:50
0.4930
29.4200
00:17:31
0.4930
25.2200
00:19:49
0.4940
24.7900
00:22:18
0.4950
102.2400
00:22:23
0.4940
29.4900
00:26:28
0.4950
27.3100
00:27:16
0.4950
83.3000
00:29:46
0.4950
225.0000
00:29:46
0.4950
109.5700
00:29:46
0.4950
115.4300
00:29:57
0.4950
116.8100
00:29:57
0.4950
104.6600
00:29:57
0.4950
519.6500
00:29:57
0.4950
95.2300
00:29:57
0.4950
225.0000
00:29:57
0.4950
18.4200
00:31:03
0.4950
33.3100
00:31:17
0.4950
24.3200
00:31:24
0.4950
96.0800
00:31:34
0.4950
26.9600
00:32:07
0.4950
26.6000
00:35:24
0.4950
69.4500
00:36:30
0.4940
21.2700
00:37:49
0.4940
149.4500
00:38:10
0.4940
35.5300
00:38:10
0.4930
166.9400
00:38:12
0.4930
3.4200
00:38:14
0.4930
151.7300
00:38:14
0.4930
3.6700
00:38:14
0.4930
135.3100
00:38:16
0.4930
57.2900
00:38:18
0.4940
225.0000
00:39:19
0.4940
98.5400
00:39:19

Login to View your open Positions

Login Now