THETABROKER

Initializing 0%

Preparing system components...

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

-4.535%

Open 0.00710000

Low 0.00642200

High 0.00718600

Vol 2,110,405,492

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

133.0000

1.06

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

357.0000

2.85

0.01

375.0000

2.99

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

640,292.0000

5,093.52

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

4,957.0000

39.42

0.01

696.0000

5.53

0.01

375.0000

2.98

0.01

982.0000

7.80

0.01

942.0000

7.48

0.01

801.0000

6.36

0.01

354.0000

2.81

0.01

219.0000

1.74

0.01

39,210.0000

311.13

0.01

384.0000

3.05

0.01

528.0000

4.19

0.01

377.0000

2.99

0.01

793.0000

6.28

0.01

488.0000

3.86

0.01

456.0000

3.61

0.01

2,882.0000

22.81

0.01

10,341.0000

81.83

0.01

708.0000

5.60

0.01

13,962.0000

110.43

0.01

650.0000

5.14

0.01

530.0000

4.19

0.01

37,874.0000

299.32

0.01

356.0000

2.81

0.01

30,469.0000

240.71

0.01

5,000.0000

39.50

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

949.0000

7.49

0.01

378.0000

2.98

0.01

355.0000

2.80

0.01

19,563.0000

154.16

0.01

74,842.0000

589.61

0.01

2,997.0000

23.61

0.01

1,219.0000

9.60

0.01

380.0000

2.99

0.01

674.0000

5.31

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

3,020.0000

23.74

0.01

663.0000

5.21

0.01

3,119.0000

24.48

0.01

357.0000

2.80

0.01

2,001.0000

15.70

0.01

954.0000

7.48

0.01

5,362.0000

42.05

0.01

582.0000

4.56

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

650.0000

5.09

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

675.0000

5.27

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

159.0000

1.24

0.01

126,325.0000

985.34

0.01

383.0000

2.99

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

961.0000

7.49

0.01

391.0000

3.05

0.01

807.0000

6.29

0.01

681.0000

5.30

0.01

681.0000

5.30

0.01

5,526.0000

43.01

0.01

1,819.0000

14.16

0.01

26,068.0000

202.81

0.01

383.0000

2.98

0.01

13,401.0000

104.22

0.01

287.0000

2.23

0.01

1,492.0000

11.58

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

719.0000

5.57

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

1,359.0000

10.52

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

1,654.0000

12.76

0.01

290.0000

2.24

0.01

456.0000

3.51

0.01

1,216.0000

9.37

0.01

600.0000

4.62

0.01

365.0000

2.81

0.01

15,218.0000

117.18

0.01

133.0000

1.02

0.01

974.0000

7.49

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

2,538.0000

19.50

0.01

1,788,475.0000

13,735.49

0.01

730.0000

5.60

0.01

1,434.0000

11.00

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

2,003.0000

15.32

0.01

399.0000

3.05

0.01

979.0000

7.48

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

276.0000

2.11

0.01

313.0000

2.39

0.01

695.0000

5.30

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

6,361.0000

48.47

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

456.0000

3.47

0.01

351,913.0000

2,674.54

0.01

357.0000

2.71

0.01

986.0000

7.49

0.01

1,367.0000

10.37

0.01

5,905.0000

44.77

0.01

814.0000

6.17

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

437,049.0000

3,308.46

0.01

219.0000

1.66

0.01

794.0000

6.00

0.01

1,202.0000

9.08

0.01

263.0000

1.98

0.01

992.0000

7.48

0.01

530.0000

4.00

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

835.0000

6.28

0.01

1,000.0000

7.53

0.01

798.0000

6.00

0.01

357.0000

2.69

0.01

1,242.0000

9.34

0.01

1,050.0000

7.89

0.01

530.0000

3.98

0.01

406.0000

3.05

0.01

61,281.0000

459.61

0.01

998.0000

7.48

0.01

155.0000

1.16

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

528.0000

3.95

0.01

802.0000

6.01

0.01

1,079.0000

8.07

0.01

159.0000

1.19

0.01

710.0000

5.31

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

155.0000

1.16

0.01

751.0000

5.60

0.01

1,469.0000

10.96

0.01

2,292.0000

17.08

0.01

1,708.0000

12.72

0.01

1,006.0000

7.49

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

304.0000

2.26

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

149.0000

1.11

0.01

13,491.0000

100.20

0.01

149.0000

1.11

0.01

1,212.0000

8.99

0.01

959.0000

7.11

0.01

5,044,036.0000

37,401.53

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

149.0000

1.10

0.01

13,165.0000

97.47

0.01

155.0000

1.15

0.01

1,710.0000

12.66

0.01

92,197.0000

682.26

0.01

994.0000

7.35

0.01

999.0000

7.39

0.01

1,217.0000

8.99

0.01

1,027.0000

7.59

0.01

149.0000

1.10

0.01

2,539.0000

18.74

0.01

9,327.0000

68.81

0.01

149.0000

1.10

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

155.0000

1.14

0.01

149.0000

1.10

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

679.0000

5.00

0.01

297.0000

2.19

0.01

1,222.0000

8.99

0.01

9,398.0000

69.13

0.01

1,018.0000

7.49

0.01

2,724.0000

20.02

0.01

817.0000

6.00

0.01

28,600.0000

209.95

0.01

784.0000

5.75

0.01

13,584.0000

99.67

0.01

34,788.0000

255.00

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

154.0000

1.13

0.01

1,515.0000

11.09

0.01

298.0000

2.18

0.01

149.0000

1.09

0.01

27,341.0000

200.00

0.01

149.0000

1.09

0.01

9,617.0000

70.32

0.01

155.0000

1.13

0.01

1,588.0000

11.61

0.01

971.0000

7.10

0.01

1,026.0000

7.50

0.01

2,330.0000

17.01

0.01

149.0000

1.09

0.01

530.0000

3.87

0.01

149.0000

1.09

0.01

263.0000

1.92

0.01

149.0000

1.09

0.01

1,205.0000

8.77

0.01

175,793.0000

1,279.77

0.01

528.0000

3.84

0.01

149.0000

1.08

0.01

300.0000

2.18

0.01

975.0000

7.09

0.01

10,079.0000

73.25

0.01

149.0000

1.08

0.01

771.0000

5.60

0.01

1,014.0000

7.36

0.01

1,180.0000

8.57

0.01

868.0000

6.30

0.01

530.0000

3.85

0.01

149.0000

1.08

0.01

848.0000

6.15

0.01

149.0000

1.08

0.01

4,994.0000

36.21

0.01

544.0000

3.94

0.01

149.0000

1.08

0.01

799.0000

5.79

0.01

13,584.0000

98.38

0.01

149.0000

1.08

0.01

357.0000

2.58

0.01

149.0000

1.08

0.01

830.0000

6.01

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

29,365.0000

212.31

0.01

149.0000

1.08

0.01

9,398.0000

67.90

0.01

149.0000

1.08

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

1,634.0000

11.80

0.01

304.0000

2.19

0.01

1,038.0000

7.49

0.01

317,559.0000

2,286.42

0.01

263.0000

1.89

0.01

304.0000

2.19

0.01

771.0000

5.54

0.01

374.0000

2.69

0.01

530.0000

3.81

0.01

836.0000

6.00

0.01

9,398.0000

67.49

0.01

1,000.0000

7.18

0.01

425.0000

3.05

0.01

1,046.0000

7.50

0.01

1,310.0000

9.38

0.01

650.0000

4.66

0.01

155.0000

1.11

0.01

13,214.0000

94.48

0.01

530.0000

3.79

0.01

14,424.0000

103.07

0.01

681.0000

4.86

0.01

9,398.0000

67.07

0.01

7,276.0000

51.91

0.01

881.0000

6.28

0.01

5,440.0000

38.79

0.01

842.0000

6.00

0.01

155.0000

1.10

0.01

219.0000

1.56

0.01

701.0000

4.99

0.01

1,199.0000

8.54

0.01

148.0000

1.05

0.01

296.0000

2.11

0.01

530.0000

3.77

0.01

263.0000

1.87

0.01

1,761.0000

12.52

0.01

8,399.0000

59.64

0.01

20,882,740.0000

148,267.45

0.01

155.0000

1.10

0.01

9,547.0000

67.72

0.01

847.0000

6.01

0.01

790.0000

5.60

0.01

149.0000

1.06

0.01

149.0000

1.06

0.01

1,695.0000

12.00

0.01

530.0000

3.75

0.01

1,908.0000

13.50

0.01

528.0000

3.73

0.01

149.0000

1.05

0.01

155.0000

1.09

0.01

219.0000

1.55

0.01

1,488.0000

10.50

0.01

149.0000

1.05

0.01

13,584.0000

95.78

0.01

97,513.0000

687.47

0.01

313.0000

2.21

0.01

530.0000

3.73

0.01

305.0000

2.15

0.01

853.0000

6.00

0.01

431.0000

3.03

0.01

433.0000

3.05

0.01

155.0000

1.09

0.01

1,066.0000

7.49

0.01

263.0000

1.85

0.01

372,707.0000

2,616.40

0.01

2,027.0000

14.22

0.01

681.0000

4.77

0.01

398.0000

2.79

0.01

36,464.0000

255.47

0.01

530.0000

3.71

0.01

155.0000

1.09

0.01

857.0000

6.00

0.01

3,219.0000

22.53

0.01

89,646.0000

627.43

0.01

23,370.0000

163.52

0.01

650.0000

4.55

0.01

77,145.0000

539.40

0.01

81,127.0000

566.67

0.01

1,931.0000

13.49

0.01

82,451.0000

575.34

0.01

155.0000

1.08

0.01

90,813.0000

633.06

0.01

530.0000

3.69

0.01

332.0000

2.31

0.01

862.0000

6.00

0.01

85,409.0000

594.79

0.01

287,495.0000

2,001.54

0.01

863.0000

6.01

0.01

81,000.0000

563.52

0.01

13,584.0000

94.49

0.01

863.0000

6.00

0.01

90,561.0000

629.40

0.01

864.0000

6.00

0.01

87,279.0000

605.98

0.01

865.0000

6.00

0.01

155.0000

1.08

0.01

3,630.0000

25.19

0.01

1,411.0000

9.79

0.01

219.0000

1.52

0.01

86,251.0000

598.24

0.01

1,267.0000

8.79

0.01

185,469.0000

1,285.49

0.01

4,550.0000

31.53

0.01

75,240.0000

521.34

0.01

867.0000

6.00

0.01

112,674.0000

779.93

0.01

10,266.0000

71.02

0.01

487,241.0000

3,369.27

0.01

650.0000

4.49

0.01

869.0000

6.01

0.01

267,043.0000

1,845.53

0.01

487.0000

3.37

0.01

85,424.0000

590.11

0.01

39,339.0000

271.71

0.01

869.0000

6.00

0.01

12,376.0000

85.44

0.01

590,992.0000

4,079.62

0.01

347,167.0000

2,395.80

0.01

1,370.0000

9.45

0.01

295,360.0000

2,037.39

0.01

80,996.0000

558.39

0.01

313,895.0000

2,163.36

0.01

872.0000

6.01

0.01

79,663.0000

548.64

0.01

316,325.0000

2,178.21

0.01

257,143.0000

1,769.92

0.01

872.0000

6.00

0.01

1,013.0000

6.97

0.01

94,242.0000

648.38

0.01

155.0000

1.07

0.01

207,216.0000

1,425.23

0.01

873.0000

6.00

0.01

9,768.0000

67.16

0.01

542,857.0000

3,731.60

0.01

315,997.0000

2,171.85

0.01

528.0000

3.63

0.01

29,507.0000

202.74

0.01

874.0000

6.00

0.01

75,724.0000

519.92

0.01

875.0000

6.01

0.01

146.0000

1.00

0.01

691.0000

4.74

0.01

14,058.0000

96.44

0.01

86,246.0000

591.56

0.01

148,525.0000

1,018.58

0.01

747.0000

5.12

0.01

908.0000

6.23

0.01

482,169.0000

3,305.27

0.01

909.0000

6.23

0.01

1,226.0000

8.40

0.01

86,607.0000

593.43

0.01

894.0000

6.12

0.01

2,503.0000

17.15

0.01

1,232.0000

8.44

0.01

1,183,048.0000

8,101.51

0.01

119,522.0000

818.37

0.01

2,009.0000

13.75

0.01

241,926.0000

1,655.98

0.01

350,631.0000

2,399.72

0.01

1,118.0000

7.65

0.01

30,411.0000

208.07

0.01

128,626.0000

879.93

0.01

2,010.0000

13.75

0.01

900.0000

6.16

0.01

94,411.0000

645.58

0.01

10,972.0000

75.02

0.01

73,324.0000

501.24

0.01

119,524.0000

816.95

0.01

2,011.0000

13.74

0.01

229,468.0000

1,567.95

0.01

912.0000

6.23

0.01

2,344,892.0000

16,017.96

0.01

323,793.0000

2,211.51

0.01

203,878.0000

1,392.28

0.01

2,014.0000

13.75

0.01

751.0000

5.13

0.01

387,736.0000

2,646.69

0.01

201,982.0000

1,378.53

0.01

86,895.0000

592.97

0.01

174,904.0000

1,193.37

0.01

135,493.0000

924.33

0.01

268,270.0000

1,829.87

0.01

119,687.0000

816.27

0.01

229,461.0000

1,564.69

0.01

1,069.0000

7.29

0.01

88,646.0000

604.30

0.01

357,256.0000

2,435.06

0.01

75,155.0000

512.18

0.01

119,688.0000

815.55

0.01

17,398.0000

118.53

0.01

1,133.0000

7.72

0.01

461,956.0000

3,146.38

0.01

216,422.0000

1,473.83

0.01

91,434.0000

622.57

0.01

84,029.0000

572.07

0.01

974.0000

6.63

0.01

285,959.0000

1,946.24

0.01

252,741.0000

1,719.90

0.01

359,221.0000

2,444.14

0.01

105,875.0000

720.27

0.01

191,238.0000

1,300.80

0.01

285,140.0000

1,939.24

0.01

73,236.0000

498.00

0.01

91,656.0000

623.17

0.01

176,381.0000

1,199.04

0.01

17,401.0000

118.27

0.01

376,096.0000

2,555.95

0.01

266,386.0000

1,810.09

0.01

17,563.0000

119.32

0.01

891,622.0000

6,056.79

0.01

236,845.0000

1,608.65

0.01

198,182.0000

1,345.85

0.01

379,808.0000

2,578.90

0.01

225,725.0000

1,532.45

0.01

101,276.0000

687.46

0.01

294,913.0000

2,001.57

0.01

174,179.0000

1,181.98

0.01

27,394.0000

185.87

0.01

156,665.0000

1,062.82

0.01

0.01

747.0000

5.07

0.01

27,394.0000

185.79

0.01

82,231.0000

557.61

0.01

112,337.0000

761.64

0.01

362,413.0000

2,456.80

0.01

386,176.0000

2,617.50

0.01

183,111.0000

1,240.94

0.01

180,502.0000

1,223.08

0.01

596,562.0000

4,041.71

0.01

960,824.0000

6,508.62

0.01

299,956.0000

2,031.60

0.01

431,995.0000

2,925.47

0.01

91,962.0000

622.67

0.01

1,494,440.0000

10,117.36

0.01

421,449.0000

2,852.79

0.01

228,030.0000

1,543.31

0.01

91,430.0000

618.71

0.01

175,268.0000

1,185.86

0.01

284,693.0000

1,925.95

0.01

303,051.0000

2,049.84

0.01

265,854.0000

1,797.97

0.01

285,004.0000

1,927.20

0.01

106,491.0000

719.99

0.01

151,002.0000

1,020.77

0.01

398,334.0000

2,692.34

0.01

212,432.0000

1,435.62

0.01

248,057.0000

1,676.12

0.01

285,161.0000

1,926.55

0.01

17,175.0000

116.02

0.01

333,997.0000

2,255.82

0.01

284,694.0000

1,922.54

0.01

72,554.0000

489.88

0.01

450,076.0000

3,038.46

0.01

284,858.0000

1,922.79

0.01

148,857.0000

1,004.64

0.01

136,337.0000

920.00

0.01

401,375.0000

2,708.08

0.01

32,309.0000

217.96

0.01

191,578.0000

1,292.19

0.01

285,303.0000

1,924.08

0.01

41,556.0000

280.21

0.01

194,169.0000

1,309.09

0.01

752.0000

5.07

0.01

308,707.0000

2,080.69

0.01

134,546.0000

906.71

0.01

56,533.0000

380.92

0.01

90,148.0000

607.33

0.01

121,886.0000

821.02

0.01

15,747.0000

106.06

0.01

10,916.0000

73.51

0.01

628,186.0000

4,229.58

0.01

917.0000

6.17

0.01

493,084.0000

3,318.95

0.01

120,063.0000

808.02

0.01

75,009.0000

504.74

0.01

169,319.0000

1,139.18

0.01

3,662,510.0000

24,637.70

0.01

92,223.0000

620.29

0.01

75,484.0000

507.63

0.01

119,915.0000

806.31

0.01

754.0000

5.07

0.01

448,570.0000

3,015.29

0.01

194,008.0000

1,303.93

0.01

918.0000

6.17

0.01

527,142.0000

3,541.87

0.01

1,672.0000

11.23

0.01

119,528.0000

802.87

0.01

449,749.0000

3,020.51

0.01

970.0000

6.51

0.01

340,724.0000

2,287.62

0.01

747.0000

5.01

0.01

486,632.0000

3,266.27

0.01

897.0000

6.02

0.01

1,619.0000

10.86

0.01

392,803.0000

2,635.32

0.01

911.0000

6.11

0.01

153.0000

1.03

0.01

1,284.0000

8.61

0.01

90,118.0000

604.24

0.01

153,101.0000

1,026.39

0.01

142,232.0000

953.38

0.01

1,061.0000

7.11

0.01

41,883.0000

280.62

0.01

9,103.0000

60.98

0.01

90,935.0000

609.08

0.01

118,997.0000

796.92

0.01

354,045.0000

2,370.69

0.01

378.0000

2.53

0.01

161,499.0000

1,080.91

0.01

320.0000

2.14

0.01

203,550.0000

1,361.95

0.01

897.0000

6.00

0.01

8,582.0000

57.40

0.01

219.0000

1.46

0.01

118,997.0000

795.49

0.01

377,412.0000

2,522.62

0.01

329,919.0000

2,204.85

0.01

753.0000

5.03

0.01

285,769.0000

1,908.94

0.01

223.0000

1.49

0.01

899.0000

6.00

0.01

83,155.0000

555.23

0.01

2,047.0000

13.67

0.01

263.0000

1.76

0.01

223.0000

1.49

0.01

900.0000

6.00

0.01

497.0000

3.32

0.01

1,153,177.0000

7,691.69

0.01

1,119.0000

7.46

0.01

185,306.0000

1,235.62

0.01

901.0000

6.01

0.01

75,826.0000

505.38

0.01

313.0000

2.09

0.01

78,843.0000

525.33

0.01

3,205.0000

21.35

0.01

158.0000

1.05

0.01

1,372.0000

9.14

0.01

320.0000

2.13

0.01

405.0000

2.70

0.01

89,964.0000

598.80

0.01

1,286.0000

8.56

0.01

166.0000

1.10

0.01

158.0000

1.05

0.01

332.0000

2.21

0.01

23,106.0000

153.65

0.01

94,633.0000

629.21

0.01

903.0000

6.00

0.01

45,054.0000

299.47

0.01

45,590.0000

302.99

0.01

30,939.0000

205.59

0.01

30,048.0000

199.64

0.01

30,054.0000

199.65

0.01

120,436.0000

799.94

0.01

158.0000

1.05

0.01

158.0000

1.05

0.01

15,036.0000

99.82

0.01

187.0000

1.24

0.01

1,063.0000

7.05

0.01

90,821.0000

602.60

0.01

1,284.0000

8.52

0.01

158.0000

1.05

0.01

905.0000

6.00

0.01

158.0000

1.05

0.01

81,636.0000

541.08

0.01

698.0000

4.62

0.01

906.0000

6.00

0.01

1,013.0000

6.71

0.01

159.0000

1.05

0.01

87,068.0000

576.48

0.01

159.0000

1.05

0.01

907.0000

6.00

0.01

3,880.0000

25.67

0.01

15,088.0000

99.82

0.01

107,810.0000

713.06

0.01

314,106.0000

2,077.18

0.01

40,500.0000

267.79

0.01

15,258.0000

100.87

0.01

76,040.0000

502.62

0.01

1,108.0000

7.32

0.01

90,941.0000

600.85

0.01

909.0000

6.00

0.01

15,115.0000

99.82

0.01

155.0000

1.02

0.01

602,041.0000

3,973.47

0.01

159.0000

1.05

0.01

27,530.0000

181.64

0.01

1,242.0000

8.19

0.01

110,662.0000

729.59

0.01

613.0000

4.04

0.01

293.0000

1.93

0.01

1,136.0000

7.49

0.01

1,070.0000

7.05

0.01

1,101.0000

7.25

0.01

89,231.0000

587.68

0.01

160.0000

1.05

0.01

17,041.0000

112.16

0.01

45,510.0000

299.46

0.01

82,165.0000

540.56

0.01

15,175.0000

99.82

0.01

45,531.0000

299.46

0.01

46,453.0000

305.47

0.01

28,925.0000

190.18

0.01

1,922.0000

12.64

0.01

98,215.0000

645.47

0.01

155.0000

1.02

0.01

18,202.0000

119.59

0.01

9,398.0000

61.73

0.01

459,013.0000

3,014.34

0.01

332.0000

2.18

0.01

219.0000

1.44

0.01

2,743.0000

17.99

0.01

320.0000

2.10

0.01

916.0000

6.00

0.01

500.0000

3.28

0.01

1,143.0000

7.48

0.01

845.0000

5.53

0.01

153.0000

1.00

0.01

1,904.0000

12.45

0.01

847.0000

5.54

0.01

530.0000

3.47

0.01

627.0000

4.10

0.01

3,004.0000

19.63

0.01

919.0000

6.00

0.01

1,713.0000

11.19

0.01

154.0000

1.01

0.01

9,718.0000

63.41

0.01

154.0000

1.00

0.01

921.0000

6.00

0.01

340,893.0000

2,219.90

0.01

155.0000

1.01

0.01

1,559.0000

10.14

0.01

3,349.0000

21.79

0.01

510,377.0000

3,320.00

0.01

308.0000

2.00

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

726,626.0000

4,723.07

0.01

2,154.0000

14.00

0.01

924.0000

6.00

0.01

464,030.0000

3,014.34

0.01

835.0000

5.42

0.01

320.0000

2.08

0.01

77,569.0000

503.42

0.01

355.0000

2.30

0.01

9,398.0000

60.91

0.01

8,642.0000

56.00

0.01

13,916.0000

90.16

0.01

46,289.0000

299.54

0.01

530.0000

3.43

0.01

313.0000

2.02

0.01

1,159.0000

7.49

0.01

72,012.0000

465.13

0.01

700,323.0000

4,519.88

0.01

16,568.0000

106.91

0.01

27,054.0000

174.50

0.01

156.0000

1.01

0.01

1,002.0000

6.46

0.01

60,037.0000

386.88

0.01

7,751.0000

49.92

0.01

9,398.0000

60.49

0.01

3,884.0000

25.00

0.01

530.0000

3.41

0.01

156.0000

1.00

0.01

170.0000

1.09

0.01

78,985.0000

507.24

0.01

332.0000

2.13

0.01

164.0000

1.05

0.01

616.0000

3.95

0.01

937.0000

6.00

0.01

164.0000

1.05

0.01

1,019,281.0000

6,523.40

0.01

530.0000

3.39

0.01

330.0000

2.11

0.01

9,398.0000

60.08

0.01

332.0000

2.12

0.01

7,476.0000

47.77

0.01

165.0000

1.05

0.01

15,481.0000

98.83

0.01

165.0000

1.05

0.01

1,174.0000

7.49

0.01

8,603.0000

54.87

0.01

203,920.0000

1,299.99

0.01

64,034.0000

408.15

0.01

942.0000

6.00

0.01

2,788,707.0000

17,752.91

0.01

1,013.0000

6.45

0.01

530.0000

3.37

0.01

3,384.0000

21.51

0.01

9,556.0000

60.68

0.01

313.0000

1.99

0.01

1,181.0000

7.49

0.01

947.0000

6.00

0.01

332.0000

2.10

0.01

26,320.0000

166.68

0.01

2,110.0000

13.35

0.01

1,500,000.0000

9,492.00

0.01

530.0000

3.35

0.01

23,730.0000

150.00

0.01

6,329.0000

40.00

0.01

31,746.0000

200.51

0.01

793.0000

5.01

0.01

79,239.0000

500.00

0.01

10,258.0000

64.69

0.01

2,000.0000

12.60

0.01

135,824.0000

855.69

0.01

1,589.0000

10.00

0.01

159.0000

1.00

0.01

13,584.0000

85.43

0.01

159,033.0000

1,000.00

0.01

530.0000

3.33

0.01

886.0000

5.57

0.01

332.0000

2.08

0.01

120,000.0000

752.28

0.01

79,808.0000

500.00

0.01

958.0000

6.00

0.01

9,398.0000

58.85

0.01

5,001.0000

31.31

0.01

6,420.0000

40.18

0.01

530.0000

3.31

0.01

80,774.0000

504.84

0.01

332.0000

2.07

0.01

6,405.0000

40.00

0.01

681.0000

4.25

0.01

313.0000

1.95

0.01

964.0000

6.00

0.01

2,603.0000

16.21

0.01

9,398.0000

58.44

0.01

530.0000

3.29

0.01

8,051.0000

50.00

0.01

168.0000

1.04

0.01

244,571.0000

1,516.34

0.01

8,878,104.0000

54,982.10

0.01

38,265.0000

236.75

0.01

11,500.0000

71.12

0.01

530.0000

3.27

0.01

9,398.0000

58.03

0.01

398.0000

2.46

0.01

868.0000

5.35

0.01

178.0000

1.10

0.01

8,115.0000

50.00

0.01

2,272.0000

14.00

0.01

975.0000

6.00

0.01

162,575.0000

1,000.00

0.01

367,398.0000

2,259.50

0.01

2,530.0000

15.54

0.01

40,802.0000

250.52

0.01

164,999.0000

1,012.27

0.01

9,398.0000

57.62

0.01

528.0000

3.24

0.01

1,266.0000

7.75

0.01

20,571.0000

125.81

0.01

439,526.0000

2,687.70

0.01

2,167.0000

13.23

0.01

12,037.0000

73.50

0.01

716.0000

4.37

0.01

358.0000

2.19

0.01

820.0000

5.00

0.01

880.0000

5.37

0.01

716,381.0000

4,369.92

0.01

34,122.0000

208.08

0.01

58,333.0000

355.25

0.01

9,398.0000

57.21

0.01

454,883.0000

2,767.96

0.01

83,169.0000

506.00

0.01

29,594.0000

179.99

0.01

5,920.0000

35.96

0.01

23,920.0000

145.24

0.01

530.0000

3.22

0.01

8,237.0000

50.00

0.01

17,485.0000

106.06

0.01

16,488.0000

100.00

0.01

10,000.0000

60.60

0.01

19,811.0000

120.00

0.01

31,378.0000

189.99

0.01

29,478.0000

178.34

0.01

993.0000

6.01

0.01

9,398.0000

56.79

0.01

11,585.0000

70.00

0.01

2,527.0000

15.25

0.01

14,917.0000

89.99

0.01

12,945.0000

78.08

0.01

314.0000

1.89

0.01

82,960.0000

500.00

0.01

5,075.0000

30.58

0.01

14,942.0000

90.00

0.01

91,564.0000

551.22

0.01

38,894.0000

234.10

0.01

166,251.0000

1,000.00

0.01

5,000.0000

30.05

0.01

1,665.0000

10.00

0.01

14,959.0000

89.80

0.01

52,935.0000

317.66

0.01

2,418,533.0000

14,511.20

0.01

8,333.0000

49.92

0.01

1,002,004.0000

6,000.00

0.01

16,134.0000

96.48

0.01

681.0000

4.07

0.01

2,011.0000

12.00

0.01

528.0000

3.14

0.01

8,563.0000

50.90

0.01

2,000.0000

11.84

0.01

1,000,000.0000

5,918.00

0.01

13,584.0000

80.24

0.01

8,941.0000

52.75

0.01

13,036.0000

76.78

0.01

17,486.0000

102.96

0.01

313.0000

1.84

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

8,532.0000

50.00

0.01

5,122.0000

30.00

0.01

2,500.0000

14.64

0.01

681.0000

3.98

0.01

1,400.0000

8.18

0.01

98,103.0000

571.94

0.01

2,405.0000

14.00

0.01

13,584.0000

78.95

0.01

5,279.0000

30.67

0.01

868.0000

5.04

0.01

2,000.0000

11.60

0.01

519,880.0000

3,015.30

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

62,764.0000

362.71

0.01

86,535.0000

500.00

0.01

48,987.0000

283.00

0.01

43,528.0000

250.59

0.01

98,241.0000

564.89

0.01

681.0000

3.89

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

958,824.0000

5,465.30

0.01

10,531.0000

60.00

0.01

200,000.0000

1,135.80

0.01

8,813.0000

50.00

0.01

3,582,142.0000

20,300.00

0.01

17,661.0000

100.00

0.01

15,929.0000

90.00

0.01

1,311,308.0000

7,382.66

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

18,879.0000

106.10

0.01

1,960.0000

11.00

0.01

1,782.0000

10.00

0.01

17,828.0000

100.00

0.01

8,643.0000

48.40

0.01

82,818.0000

463.04

0.01

681.0000

3.81

0.01

1,001,073.0000

5,594.00

0.01

21,497.0000

120.00

0.01

1,972.0000

11.00

0.01

16,134.0000

90.00

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

18,008.0000

100.00

0.01

27,027.0000

150.00

0.01

3,972.0000

22.00

0.01

13,584.0000

75.07

0.01

27,521.0000

152.00

0.01

1,811.0000

10.00

0.01

25,974.0000

143.01

0.01

3,000.0000

16.50

0.01

492,674.0000

2,709.71

0.01

29,459.0000

162.00

0.01

2,554.0000

14.00

0.01

528.0000

2.89

0.01

2,014.0000

11.00

0.01

681.0000

3.72

0.01

27,861.0000

151.90

0.01

101,000.0000

549.44

0.01

4,050.0000

22.00

0.01

17,636.0000

95.78

0.01

2,028.0000

11.00

0.01

18,261.0000

99.05

0.01

4,058.0000

22.01

0.01

4,058.0000

22.00

0.01

2,030.0000

11.00

0.01

2,030.0000

11.00

0.01

6,093.0000

33.01

0.01

18,480.0000

100.00

0.01

4,072.0000

22.01

0.01

8,144.0000

44.01

0.01

4,074.0000

22.01

0.01

128,545.0000

694.14

0.01

6,117.0000

33.00

0.01

2,041.0000

11.01

0.01

2,042.0000

11.00

0.01

67,076.0000

361.14

0.01

2,045.0000

11.00

0.01

6,135.0000

33.01

0.01

8,184.0000

44.01

0.01

4,096.0000

22.01

0.01

930.0000

5.00

0.01

2,049.0000

11.00

0.01

4,100.0000

22.00

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

142,307.0000

761.48

0.01

10,285.0000

55.00

0.01

2,058.0000

11.00

0.01

4,116.0000

22.00

0.01

6,177.0000

33.01

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

528.0000

2.80

0.01

2,000.0000

10.60

0.01

461,169.0000

2,444.20

0.01

1,000.0000

5.29

0.01

77,051.0000

407.45

0.01

3,790.0000

19.99

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

15,060.0000

79.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

4,893,718.0000

25,555.00

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

19,193.0000

100.00

0.01

2,043.0000

10.64

Recent Trades

Price

Size

Time

0.0068

222.0000

23:44:41

0.0068

163.0000

23:44:41

0.0068

3,324.0000

23:44:41

0.0068

747.0000

23:44:41

0.0068

163.0000

23:44:41

0.0068

8,737.0000

23:44:41

0.0068

163.0000

23:44:41

0.0068

155.0000

23:44:55

0.0068

169.0000

23:44:55

0.0068

9,008.0000

23:44:55

0.0068

221.0000

23:44:55

0.0068

755.0000

23:44:55

0.0068

163.0000

23:44:55

0.0068

163.0000

23:44:55

0.0068

755.0000

23:44:55

0.0068

212,861.0000

23:44:55

0.0068

107,300.0000

23:44:55

0.0068

32,397.0000

23:45:00

0.0068

4,107.0000

23:45:00

0.0068

23,976.0000

23:45:00

0.0068

35,920.0000

23:45:00

0.0068

755.0000

23:45:00

0.0068

163.0000

23:45:00

0.0068

163.0000

23:45:00

0.0068

530.0000

23:45:00

0.0068

755.0000

23:45:00

0.0068

1,702.0000

23:45:00

0.0068

755.0000

23:45:00

0.0068

972.0000

23:45:00

0.0068

73,000.0000

23:45:00

0.0068

73,000.0000

23:45:00

0.0068

18,581.0000

23:45:00

0.0068

162.0000

23:45:00

0.0068

746.0000

23:45:01

0.0068

746.0000

23:45:01

0.0068

288.0000

23:45:01

0.0068

746.0000

23:45:01

0.0068

221.0000

23:45:01

0.0068

628.0000

23:45:01

0.0068

119.0000

23:45:01

0.0068

221.0000

23:45:01

0.0068

16,359.0000

23:45:01

0.0068

9,664.0000

23:45:01

0.0068

747.0000

23:45:02

0.0068

163.0000

23:45:02

0.0068

747.0000

23:45:02

0.0068

747.0000

23:45:02

0.0068

163.0000

23:45:02

0.0068

747.0000

23:45:04

0.0068

1,481.0000

23:45:04

0.0068

7,452.0000

23:45:04

0.0068

16,425.0000

23:45:04

0.0068

16,425.0000

23:45:04

0.0068

10,000.0000

23:45:04

0.0068

747.0000

23:45:04

0.0068

16,625.0000

23:45:04

0.0068

10,000.0000

23:45:05

0.0068

2,267.0000

23:45:05

0.0068

14,158.0000

23:45:05

0.0068

222.0000

23:45:05

0.0068

16,425.0000

23:45:05

0.0068

19,279.0000

23:45:05

0.0068

5,323.0000

23:45:05

0.0068

4,677.0000

23:45:05

0.0068

4,677.0000

23:45:05

0.0068

9,390.0000

23:45:05

0.0068

747.0000

23:45:06

0.0068

222.0000

23:45:06

0.0068

747.0000

23:45:06

0.0068

7,566.0000

23:45:06

0.0068

222.0000

23:45:06

0.0068

222.0000

23:45:06

0.0068

470.0000

23:45:06

0.0068

277.0000

23:45:06

0.0068

15,456.0000

23:45:06

0.0068

10,000.0000

23:45:06

0.0068

10,913.0000

23:45:06

0.0068

747.0000

23:45:10

0.0068

747.0000

23:45:19

0.0068

747.0000

23:45:20

0.0068

747.0000

23:45:22

0.0068

747.0000

23:45:22

0.0068

163.0000

23:45:22

0.0068

163.0000

23:45:22

0.0068

151.0000

23:45:22

0.0068

222.0000

23:45:22

0.0068

163.0000

23:45:22

0.0068

16,425.0000

23:45:23

0.0068

16,425.0000

23:45:23

0.0068

35,462.0000

23:45:23

0.0068

10,000.0000

23:45:23

0.0068

222.0000

23:45:23

0.0068

47,845.0000

23:45:23

0.0068

747.0000

23:45:23

0.0068

16,425.0000

23:45:23

0.0068

13,731.0000

23:45:23

0.0068

52,776.0000

23:45:23

0.0068

10,000.0000

23:45:23

0.0068

16,425.0000

23:45:23

0.0068

6,332.0000

23:45:23

Login to View your open Positions

Login Now