Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3110
Open 0.31100000
Low 0.30700000
High 0.32500000
Vol 1,039,887
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
46,342.2600
29,659.05
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
11,752.4500
7,298.27
0.62
8,901.2700
5,518.79
0.62
10.6500
6.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
59.8400
36.62
0.61
10.6500
6.51
0.61
8.2000
5.00
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
19,489.4800
11,693.69
0.60
14.8000
8.87
0.60
2,000.0000
1,196.00
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
52,523.0400
30,883.55
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,596.2100
3,825.80
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
18,453.8100
10,647.85
0.58
132.0300
76.05
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
13,682.0200
7,661.93
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
974.7000
507.82
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
59,995.4800
30,477.70
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
1,000.0000
501.00
0.50
13,663.1800
6,831.59
0.50
22,186.4700
11,048.86
0.50
1,434.1400
712.77
0.50
3,444.4500
1,705.00
0.49
11,640.3800
5,750.35
0.49
1,015.9200
497.80
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
12.5600
6.08
0.48
66.0000
31.81
0.48
2,289.3200
1,101.16
0.48
2,023.8300
971.44
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
997.2500
468.71
0.47
3,721.1200
1,730.32
0.46
18,874.8300
8,682.42
0.46
5,000.0000
2,290.00
0.46
638.0500
290.95
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
160.2300
72.42
0.45
9,141.4500
4,113.65
0.45
7,550.3900
3,382.57
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
3,294.3300
1,449.51
0.44
6,471.0900
2,814.92
0.43
2,950.4800
1,268.71
0.43
210.1500
90.15
0.43
82.3200
35.15
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
23,086.9200
9,719.59
0.42
1,468.4500
616.75
0.42
2,278.6700
954.76
0.42
883.6000
367.58
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
216.3400
89.13
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
36,229.9600
14,491.98
0.40
99.6000
39.74
0.40
1,300.0000
517.40
0.40
1,388.1600
551.10
0.40
100.0000
39.60
0.40
526.5800
208.00
0.39
1,968.7500
775.69
0.39
116.4600
45.77
0.39
831.1500
325.81
0.39
5,443.6800
2,128.48
0.39
16,907.1200
6,593.78
0.39
1,401.0200
545.00
0.39
246.9400
95.81
0.39
100.0000
38.70
0.39
666.2200
257.16
0.39
306.5100
118.01
0.38
126.0400
48.40
0.38
416.5600
159.54
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
1,933.6300
734.78
0.38
316.5700
119.98
0.38
425.0000
160.65
0.38
466.3100
175.80
0.38
720.3100
270.84
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
200.0000
74.40
0.37
509.9500
189.19
0.37
3,318.9700
1,228.02
0.37
500.0000
184.50
0.37
3,459.3700
1,273.05
0.37
500.0000
183.50
0.37
400.0000
146.40
0.37
436.9800
159.50
0.36
300.0000
109.20
0.36
100.0000
36.30
0.36
150.0000
54.30
0.36
149.9000
54.11
0.36
19,816.0500
7,133.78
0.36
5,441.8000
1,953.61
0.36
9,608.7800
3,439.94
0.36
200.0000
71.40
0.36
629.0000
223.92
0.36
609.5000
216.37
0.35
790.3100
279.77
0.35
487.6700
172.15
0.35
100.0000
35.20
0.35
7,233.2100
2,538.86
0.35
2,646.3600
926.23
0.35
570.0000
198.93
0.35
3,526.6700
1,227.28
0.35
487.6700
169.22
0.35
529.9500
183.36
0.35
614.9200
212.15
0.34
196.6600
67.65
0.34
520.0000
178.36
0.34
420.0000
143.64
0.34
150.0000
51.15
0.34
5,771.3800
1,962.27
0.34
9,790.1300
3,318.85
0.34
502.3700
169.80
0.34
100.0000
33.70
0.34
2,314.5100
777.68
0.34
697.5200
233.67
0.33
320.0000
106.88
0.33
209.9500
69.91
0.33
1,093.7000
363.11
0.33
50.0000
16.55
0.33
5,085.4200
1,678.19
0.33
115.2000
37.90
0.33
2,411.0000
790.81
0.33
246.3600
80.56
0.33
5,212.7000
1,699.34
0.33
1,328.1900
431.66
0.32
370.0000
119.88
0.32
370.0000
119.51
0.32
434.0400
139.76
0.32
2,167.2200
695.68
0.32
17,996.4900
5,758.88
0.32
11,485.1500
3,663.76
0.32
8,651.4500
2,751.16
0.32
2,996.0400
949.74
0.32
3,806.9500
1,203.00
0.32
1,545.9100
486.96
0.31
12,402.5900
3,894.41
0.31
12,834.6400
4,017.24
0.31
8,672.0000
2,705.66
0.31
2,103.6100
654.22
0.31
0.31
7,387.2300
2,290.04
0.31
19,399.0600
5,994.31
0.31
29,664.2200
9,136.58
0.31
12,534.2900
3,848.03
0.31
6,560.3800
2,007.48
0.31
5,647.9800
1,722.63
0.30
3,683.0200
1,119.64
0.30
3,539.5800
1,072.49
0.30
4,175.9600
1,261.14
0.30
4,286.0300
1,290.10
0.30
38,790.7500
11,637.23
0.30
4,245.3500
1,269.36
0.30
3,394.0800
1,011.44
0.30
3,165.4000
940.12
0.30
2,986.3800
883.97
0.30
2,142.9000
632.16
0.29
4,146.8100
1,219.16
0.29
2,779.7700
814.47
0.29
2,939.8800
858.44
0.29
2,978.6300
866.78
0.29
1,789.5800
518.98
0.29
397.2200
114.80
0.29
358.0000
103.10
0.29
496.5800
142.52
0.29
270.0000
77.22
0.29
677.0900
192.97
0.28
177.3000
50.00
0.28
847.7600
237.37
0.28
17.9900
5.00
0.28
180.5000
50.00
0.28
36.2300
10.00
0.28
181.8100
50.00
0.27
43.4600
11.91
0.27
29.3000
8.00
0.27
183.8200
50.00
0.27
67.4300
18.27
0.27
185.1800
50.00
0.26
83.7200
21.93
0.26
46.1500
12.00
0.25
1,593.6200
400.00
0.25
1,792.0000
448.00
0.23
25.7900
6.03
0.21
332.2200
70.10
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
6,451.6100
1,000.00
0.15
32.7500
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3110
543.0800
14:36:29
0.3110
469.7400
14:36:29
0.3110
1,439.0000
14:36:29
0.3110
111.0600
14:36:29
0.3120
88.1400
14:36:29
0.3110
60.3800
14:37:01
0.3110
58.3300
14:37:09
0.3120
102.2500
14:37:43
0.3110
137.1000
14:44:10
0.3120
49.0200
14:47:21
0.3120
81.1000
14:49:43
0.3110
14.1900
14:49:48
0.3110
66.9700
14:49:48
0.3110
177.0900
14:49:48
0.3120
58.6200
14:51:33
0.3110
367.7200
14:55:21
0.3110
270.0000
14:55:21
0.3100
3.3000
14:55:21
0.3110
32.1100
14:55:21
0.3100
641.0200
14:55:25
0.3110
44.6200
14:56:04
0.3100
49.5400
14:56:48
0.3110
36.4900
14:57:21
0.3110
64.3100
15:02:13
0.3110
71.1100
15:02:41
0.3110
321.5500
15:03:13
0.3110
63.6600
15:03:13
0.3100
37.1700
15:03:17
0.3110
72.3600
15:03:30
0.3110
19.5800
15:07:49
0.3100
34.6600
15:10:14
0.3100
161.5300
15:11:27
0.3100
38.4700
15:11:27
0.3110
20.7100
15:12:08
0.3110
33.7900
15:12:34
0.3110
18.7900
15:13:05
0.3110
116.4700
15:13:26
0.3110
758.2300
15:13:26
0.3110
315.2900
15:13:26
0.3110
53.1600
15:13:45
0.3120
139.1400
15:14:27
0.3120
158.3200
15:16:35
0.3110
40.4300
15:16:40
0.3120
32.0600
15:16:55
0.3120
21.4600
15:17:22
0.3120
105.3500
15:17:31
0.3110
176.4100
15:19:53
0.3110
66.9700
15:19:53
0.3110
208.8400
15:19:53
0.3110
270.0000
15:19:53
0.3110
455.1900
15:19:53
0.3110
7.5400
15:19:53
0.3110
270.0000
15:19:53
0.3100
231.5300
15:20:10
0.3100
1,288.2400
15:20:10
0.3100
161.2900
15:20:10
0.3100
38.3000
15:20:10
0.3100
1,320.9900
15:20:10
0.3100
370.2900
15:20:10
0.3100
215.1800
15:20:10
0.3110
20.6800
15:21:51
0.3100
161.4500
15:23:28
0.3100
673.7900
15:23:28
0.3100
37.1700
15:24:35
0.3110
233.8400
15:25:17
0.3100
98.2700
15:26:15
0.3110
15.4800
15:26:39
0.3110
106.4500
15:26:39
0.3110
46.5500
15:26:46
0.3110
158.1500
15:27:10
0.3110
94.9100
15:27:22
0.3100
183.7900
15:27:22
0.3110
16.6000
15:27:34
0.3100
110.8300
15:28:26
0.3100
159.1700
15:28:44
0.3100
65.1000
15:28:44
0.3110
25.6800
15:29:04
0.3110
54.6900
15:30:57
0.3110
33.4000
15:32:10
0.3110
32.8700
15:32:20
0.3100
23.6400
15:32:22
0.3100
81.9600
15:32:22
0.3100
126.6000
15:34:03
0.3110
914.5600
15:34:08
0.3110
270.0000
15:34:08
0.3110
159.6000
15:34:08
0.3110
773.5400
15:34:08
0.3100
100.0000
15:35:44
0.3110
35.8900
15:35:50
0.3110
37.8400
15:36:43
0.3100
100.8100
15:37:22
0.3110
46.4600
15:37:48
0.3100
42.4000
15:38:10
0.3110
40.3700
15:42:03
0.3110
25.0700
15:42:20
0.3110
52.4100
15:47:24
0.3110
47.1900
15:47:30
0.3100
167.8300
15:50:09
0.3110
63.3800
15:51:37
0.3100
51.4900
15:52:16

Login to View your open Positions

Login Now