THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3500
Open 0.35000000
Low 0.33900000
High 0.36300000
Vol 2,213,050
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.59
71.4300
113.57
1.59
4.0800
6.48
1.58
10.3800
16.38
1.57
6.6600
10.48
1.57
12.0100
18.89
1.57
69.6800
109.40
1.56
5.2600
8.22
1.56
3.6300
5.66
1.56
220.3700
342.68
1.55
8.2300
12.76
1.55
103.2900
160.00
1.54
8.7400
13.49
1.54
8.8600
13.66
1.54
6.7500
10.40
1.54
22.0000
33.77
1.53
83.0300
127.20
1.53
5.3700
8.22
1.53
657.1200
1,005.39
1.52
4.0800
6.22
1.52
8.3400
12.70
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
753.0900
1,122.10
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
25.0000
36.50
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
19,521.6100
28,189.20
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
1,069.7800
1,307.27
1.22
1,441.6700
1,760.28
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,513.8100
9,016.57
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
1,202.5100
1,418.96
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
5.0000
5.76
1.15
1,935.3700
2,225.68
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
2,303.2000
2,459.82
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
12.4100
13.02
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
15,275.9100
15,275.91
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,759.9000
1,724.70
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
91.9100
89.15
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
3,128.7100
3,006.69
0.96
1,419.3000
1,362.53
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,480.1600
6,156.15
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
100.8600
92.99
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.92
6.5300
5.97
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
16,765.3300
15,088.80
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
181.5900
160.34
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
5,793.4900
4,924.47
0.85
6.2500
5.31
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
235.7100
198.94
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
430.0200
354.77
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,935.2700
3,226.92
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
23,336.4800
18,669.18
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
169.6200
134.00
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
1,158.7600
900.36
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
182.1300
140.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
18,484.5500
13,863.41
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
308.3200
221.99
0.72
10.6500
7.64
0.71
189.0700
134.24
0.71
10.6500
7.53
0.70
7.1100
5.01
0.70
309.9100
217.25
0.70
7,399.8200
5,179.87
0.70
143.0600
100.00
0.70
10,020.3100
6,994.18
0.70
64,629.7800
45,046.96
0.70
11.8500
8.24
0.69
223.7100
154.36
0.69
653.1000
449.99
0.69
6,313.9300
4,343.98
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
26,477.9300
18,004.99
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
18.1100
12.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,166.6900
777.02
0.67
173.3600
115.28
0.66
456.7200
303.26
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
1,655.6200
1,092.71
0.66
452.0000
297.42
0.66
10,136.2200
6,659.50
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
2,734.5100
1,777.43
0.65
2,142.4200
1,390.43
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
1,003.6100
642.31
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
503.7700
317.88
0.63
179.3600
113.00
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
3,854.9700
2,390.08
0.62
10.6500
6.59
0.61
13.0800
8.00
0.61
10.6500
6.51
0.61
181.9600
111.00
0.60
13.2500
8.00
0.60
10.6500
6.42
0.60
21,232.6900
12,739.61
0.60
738.0500
442.09
0.60
84.5600
50.40
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
1,987.5100
1,176.61
0.59
20,647.0800
12,181.78
0.59
13.6100
8.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
9.7900
5.69
0.58
18,356.2100
10,646.60
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
118.4900
68.25
0.58
260.8600
149.99
0.57
2,543.4800
1,457.41
0.57
10.6500
6.09
0.57
213.6800
121.80
0.57
185.4000
105.49
0.57
8.8100
5.00
0.57
102.6500
58.00
0.56
10.6500
6.01
0.56
327.8800
183.61
0.56
1,020.4300
570.42
0.56
48.1100
26.85
0.56
10.6500
5.93
0.56
2,128.7500
1,181.46
0.55
1,497.0900
824.90
0.55
972.6300
534.95
0.55
384.0400
210.84
0.55
182.4800
100.00
0.55
11.3700
6.21
0.55
2,051.4800
1,118.06
0.54
151.1000
82.20
0.54
9.6600
5.25
0.54
19.8800
10.77
0.54
9.2500
5.00
0.54
201.8500
109.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
47.4200
25.46
0.54
31.5100
16.89
0.54
324.5400
173.63
0.53
14.6700
7.83
0.53
75.1000
40.03
0.53
15.0700
8.00
0.53
910.3500
482.49
0.53
60.1900
31.78
0.53
154.1400
81.08
0.53
95.2300
50.00
0.52
339.6200
177.96
0.52
10.6500
5.55
0.52
12,209.4500
6,348.91
0.52
208.5000
108.00
0.52
446.6100
230.90
0.52
3,151.0800
1,622.81
0.51
10.6500
5.47
0.51
1,292.6600
660.55
0.51
6,780.8400
3,458.23
0.51
10.6500
5.40
0.51
20.8700
10.56
0.51
1,115.8700
563.51
0.50
9.9900
5.00
0.50
5,972.9900
2,986.50
0.50
843.4800
420.90
0.50
126.2300
62.86
0.50
14.8000
7.36
0.50
500.0000
248.00
0.50
7,669.7900
3,796.55
0.49
233.3200
115.26
0.49
16.2300
8.00
0.49
10.1900
5.00
0.49
1,245.7100
610.40
0.49
177.7300
86.91
0.49
678.5100
330.43
0.49
113.4000
55.00
0.48
6,959.3300
3,368.32
0.48
10.6500
5.12
0.48
4,800.7900
2,304.38
0.48
100.2000
48.00
0.48
1,764.4100
843.39
0.48
441.4000
210.11
0.48
105.2600
50.00
0.47
7,714.4400
3,625.79
0.47
1,500.0000
703.50
0.47
150.5300
70.00
0.46
6,010.8300
2,789.03
0.46
4,674.6200
2,150.33
0.46
14.8000
6.75
0.46
109.8900
50.00
0.45
8,581.5900
3,861.72
0.45
11.1700
5.00
0.45
124.6900
55.49
0.44
3,217.6000
1,415.74
0.44
38.0400
16.59
0.44
141.2400
61.44
0.43
2,554.9800
1,103.75
0.43
2,498.4600
1,074.34
0.43
355.4600
152.49
0.43
23.3600
10.00
0.43
213.4400
90.71
0.42
51.9900
21.94
0.42
562.7200
236.34
0.42
856.4200
358.84
0.42
405.8900
169.66
0.42
79.9000
33.16
0.41
51.9900
21.21
0.40
355.4600
143.61
0.40
439.6700
176.31
0.40
17,020.8800
6,808.35
0.39
283.0900
111.54
0.39
92.0000
36.16
0.39
498.7800
195.02
0.39
125.0000
48.75
0.39
975.3600
379.42
0.39
92.9100
36.05
0.39
1,369.8700
530.14
0.39
92.9100
35.86
0.39
814.5800
313.61
0.38
92.9100
35.68
0.38
79.5100
30.21
0.38
7,200.8200
2,729.11
0.38
205.1900
77.56
0.37
14.8000
5.54
0.37
84.4800
31.51
0.37
3,898.2700
1,442.36
0.37
315.0000
115.61
0.37
366.9900
133.95
0.36
11,825.0300
4,304.31
0.36
14,057.2600
5,102.79
0.36
20,369.9800
7,373.93
0.36
1,432.3800
517.09
0.36
24,323.2000
8,756.35
0.36
315.0000
113.09
0.36
665.4200
238.22
0.36
5,348.3300
1,909.35
0.36
6,551.8400
2,332.46
0.36
1,451.2500
515.19
0.35
3,165.9900
1,120.76
0.35
5,600.2100
1,976.87
0.35
6,023.3900
2,120.23
0.35
9,121.4800
3,201.64
0.35
3,561.4500
1,246.51
0.35
0.35
315.0000
109.94
0.35
2,299.4400
800.21
0.35
5,639.6800
1,956.97
0.35
4,742.0300
1,640.74
0.35
1,692.5600
583.93
0.34
12,176.8900
4,188.85
0.34
2,093.4300
718.05
0.34
933.6500
319.31
0.34
2,046.4500
697.84
0.34
948.3300
322.43
0.34
1,289.2500
437.06
0.34
3,670.8800
1,240.76
0.34
1,438.1100
484.64
0.34
1,988.6200
668.18
0.34
918.8400
307.81
0.33
315.0000
105.21
0.33
442.6500
147.40
0.33
479.6600
158.77
0.33
3,345.3000
1,103.95
0.33
315.0000
103.32
0.33
3,382.4800
1,102.69
0.32
518.2400
166.87
0.32
62.5000
20.00
0.32
15.6800
5.00
0.31
315.0000
98.28
0.31
254.6500
78.69
0.31
50.0000
15.35
0.31
524.8300
160.60
0.30
39.0000
11.86
0.30
1,448.2400
438.82
0.30
2,541.9700
767.67
0.30
12,449.4900
3,747.30
0.30
20.0000
6.00
0.30
7,663.3900
2,283.69
0.30
319.6800
94.31
0.28
758.0500
213.01
0.28
125.9900
35.28
0.27
2,500.0000
680.00
0.26
3,892.3000
1,012.00
0.25
5,000.0000
1,260.00
0.25
984.3500
247.07
0.25
40.0000
10.00
0.24
134.6100
32.84
0.24
440.9600
105.83
0.23
25.7900
6.03
0.23
242.4600
56.01
0.22
2,272.7200
500.00
0.21
52,380.9400
11,000.00
0.20
10,000.0000
2,020.00
0.20
5,100.2900
1,020.06
0.20
30,456.8500
6,000.00
0.19
59.1300
11.00
0.18
4,120.9300
750.01
0.18
419.1600
75.45
0.18
8,706.7500
1,523.68
0.17
386.0000
66.78
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3520
15.2400
02:37:07
0.3520
30.9600
02:37:08
0.3530
184.2100
02:37:23
0.3530
12.7700
02:37:23
0.3520
249.7800
02:37:32
0.3530
21.3800
02:37:37
0.3520
37.1900
02:38:01
0.3530
19.4000
02:38:01
0.3520
138.3700
02:38:08
0.3520
18.7200
02:38:24
0.3530
79.3200
02:41:20
0.3530
29.4000
02:41:32
0.3520
38.9300
02:41:38
0.3520
29.4700
02:41:53
0.3530
105.7100
02:42:01
0.3520
52.1700
02:42:17
0.3520
350.4300
02:42:17
0.3520
315.0000
02:42:17
0.3500
32.5700
02:42:46
0.3500
222.5200
02:42:51
0.3500
350.2200
02:42:51
0.3500
356.9000
02:42:51
0.3500
450.3300
02:42:51
0.3500
620.7600
02:42:51
0.3500
113.6800
02:42:51
0.3500
263.5000
02:42:51
0.3500
334.4900
02:42:51
0.3500
329.9700
02:42:51
0.3500
215.6000
02:42:51
0.3500
16.1000
02:42:51
0.3500
217.8200
02:42:51
0.3500
404.6800
02:42:51
0.3500
231.7000
02:42:51
0.3500
356.9900
02:42:51
0.3500
419.0200
02:42:51
0.3500
267.0700
02:42:51
0.3490
26.8400
02:42:51
0.3490
103.7200
02:42:51
0.3490
368.7400
02:42:51
0.3500
569.0000
02:42:51
0.3490
364.7400
02:42:51
0.3490
194.9600
02:42:51
0.3490
596.7100
02:42:51
0.3490
263.0200
02:42:51
0.3490
60.5000
02:42:51
0.3490
243.5400
02:42:51
0.3490
43.0100
02:42:51
0.3490
443.1500
02:42:51
0.3490
743.8200
02:42:51
0.3490
19.1300
02:42:51
0.3490
59.6800
02:42:51
0.3480
42.4700
02:42:51
0.3480
223.5100
02:42:51
0.3480
431.3400
02:42:51
0.3480
30.4100
02:42:51
0.3480
315.0000
02:42:51
0.3480
493.8600
02:42:51
0.3490
59.6800
02:42:51
0.3500
28.6100
02:42:51
0.3480
241.9200
02:42:51
0.3480
295.8100
02:42:51
0.3490
44.9300
02:42:51
0.3480
292.4900
02:42:51
0.3490
57.0000
02:42:51
0.3490
117.0000
02:42:51
0.3490
37.8600
02:42:51
0.3490
28.6900
02:42:51
0.3490
29.5200
02:42:51
0.3500
188.4800
02:42:51
0.3500
62.9100
02:42:51
0.3490
197.2500
02:43:19
0.3490
117.7500
02:43:19
0.3490
53.0000
02:43:19
0.3490
134.6400
02:43:19
0.3490
1,257.3300
02:43:19
0.3490
505.3100
02:43:19
0.3490
1,030.1900
02:43:19
0.3490
35.4100
02:43:20
0.3490
52.0000
02:43:25
0.3490
30.4900
02:43:35
0.3500
42.1400
02:45:09
0.3500
21.4700
02:46:35
0.3500
18.6300
02:46:35
0.3500
8.5700
02:46:35
0.3500
38.7900
02:46:48
0.3490
33.6000
02:46:52
0.3500
33.1200
02:46:55
0.3490
105.6800
02:46:57
0.3490
28.6100
02:46:57
0.3500
153.3300
02:47:38
0.3500
14.6000
02:47:51
0.3500
239.4500
02:48:13
0.3500
61.6400
02:48:14
0.3490
138.3100
02:48:18
0.3490
8.8000
02:48:22
0.3500
161.7800
02:48:22
0.3500
30.3700
02:48:45
0.3480
158.6100
02:48:51
0.3500
17.1800
02:48:57
0.3500
309.2100
02:49:56

Login to View your open Positions

Login Now