English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,642.64
Open
63292.74000000
Low
61930.65000000
High
64616.33000000
Vol
102
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,775.79
0.0002
21.21
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0264
112,906.20
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
97,424.44
0.0013
128.60
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,165.00
0.6300
51,763.95
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,485.66
0.0001
10.20
78,114.96
0.0001
6.25
78,000.00
0.0002
16.38
75,000.00
0.0002
18.00
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,445.00
0.1402
10,016.59
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,830.01
0.0224
1,520.75
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,217.96
0.0009
61.84
66,908.18
0.0001
6.69
66,631.28
0.0001
6.66
66,582.41
0.0003
19.97
66,450.53
0.0001
6.65
66,439.89
0.0001
6.64
66,431.95
0.0001
6.64
66,393.61
0.0001
6.64
66,200.00
0.0001
5.96
66,129.36
0.0001
6.61
66,120.24
0.0005
33.06
65,976.46
0.0001
8.58
65,000.00
0.0001
5.85
64,241.63
0.0100
642.42
63,800.00
0.0001
5.74
63,457.33
0.2332
14,798.25
63,368.14
0.0036
224.96
63,328.23
0.0002
15.20
63,308.41
0.0003
17.09
63,303.14
0.0002
15.19
63,295.86
0.0003
17.09
63,217.87
0.0003
17.70
63,205.33
0.0001
5.69
63,056.75
0.0132
832.35
63,008.29
0.0078
490.83
62,984.96
0.0003
17.64
62,975.11
0.0132
831.27
62,971.25
0.1284
8,084.88
62,950.05
0.0132
830.94
62,808.92
0.0084
525.08
62,806.53
0.0002
13.19
62,798.19
0.0925
5,806.95
62,793.23
0.0132
828.87
62,777.61
0.0084
524.82
62,774.42
0.0132
828.62
62,766.88
0.0925
5,804.05
62,764.88
0.2814
17,664.55
62,760.74
0.0132
828.44
62,754.47
0.0132
828.36
62,749.02
0.0513
3,221.53
62,746.29
0.0084
524.56
62,735.64
0.0132
828.11
62,735.63
0.0211
1,321.84
62,735.57
0.0925
5,801.16
62,733.57
0.3000
18,820.07
62,723.12
0.0132
827.95
62,695.35
0.7984
50,053.46
62,687.53
0.0132
827.48
62,683.88
0.0126
791.07
62,670.47
0.0132
827.25
62,662.20
0.7988
50,053.31
62,655.18
0.0132
827.05
62,648.91
0.0145
908.41
62,642.65
0.0132
826.88
62,642.64
62,590.34
0.0180
1,128.50
62,586.87
0.0135
845.55
62,569.20
0.8000
50,053.48
62,568.11
0.0132
825.90
62,562.86
0.0003
20.02
62,555.80
0.0150
938.34
62,537.65
0.0132
825.50
62,533.75
0.0352
2,198.69
62,525.12
0.0132
825.33
62,515.14
0.0046
284.44
62,502.41
0.0351
2,193.83
62,502.39
0.0132
825.03
62,502.34
0.0007
45.63
62,493.73
0.0046
284.35
62,491.22
0.0124
774.27
62,464.52
0.0351
2,193.13
62,457.38
0.0132
824.44
62,445.56
0.0352
2,198.08
62,426.00
0.0132
824.02
62,422.30
0.0493
3,074.92
62,419.73
0.0132
823.94
62,413.48
0.0352
2,196.33
62,397.52
0.0091
568.44
62,375.83
0.0132
823.36
62,364.59
0.0352
2,192.74
62,363.29
0.0132
823.20
62,358.44
0.0046
283.73
62,358.05
0.0555
3,460.25
62,344.49
0.0316
1,968.84
62,344.48
0.0132
822.95
62,333.09
0.0352
2,192.88
62,331.94
0.0132
822.78
62,317.82
0.1238
7,712.45
62,308.59
0.0002
13.08
62,288.13
0.0132
822.20
62,273.38
0.0001
5.60
62,264.25
0.0241
1,503.06
62,229.95
0.0091
566.91
62,213.98
0.0091
566.77
62,194.19
0.0132
820.96
62,169.69
0.0032
197.70
62,109.07
0.0278
1,723.53
62,049.47
0.2264
14,048.00
62,000.00
0.0761
4,718.20
61,951.94
0.0016
99.74
61,810.85
0.0030
183.58
61,688.00
0.0003
19.74
61,650.02
0.0016
99.26
61,600.00
0.3458
21,300.05
61,500.00
0.0002
14.76
61,400.00
0.0001
5.53
61,337.26
0.0016
99.37
61,200.61
0.0001
5.51
61,107.54
0.0180
1,099.94
61,026.13
0.0016
99.47
60,880.76
0.0001
5.48
60,732.04
0.0016
99.60
60,725.85
0.0091
550.18
60,707.49
0.0003
19.43
60,700.00
0.0411
2,491.74
60,544.21
0.0001
6.05
60,250.00
0.0003
19.88
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,066.22
1.1415
68,563.19
60,065.33
0.0003
18.02
60,050.86
0.0002
12.01
60,047.38
0.0002
12.01
60,036.00
0.0200
1,200.72
60,027.04
0.0002
12.01
60,002.87
0.0001
6.00
60,000.00
2.4905
149,430.00
59,627.97
0.0001
5.37
59,563.67
0.0354
2,107.36
59,500.00
0.0086
511.70
59,474.10
0.0001
5.95
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,563.67
0.0973
5,697.66
58,500.00
0.0003
19.89
58,200.00
0.3436
19,999.85
58,140.57
0.0001
5.81
58,000.00
0.0156
901.90
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,563.67
0.0417
2,398.68
57,500.00
0.0884
5,080.70
57,141.39
0.0001
5.14
56,722.66
1.0738
60,909.36
56,550.00
0.0348
1,970.20
56,500.00
0.0004
19.78
56,000.00
0.1787
10,004.40
55,908.41
0.0018
100.08
55,673.48
0.0010
55.67
55,620.00
0.0039
217.47
55,555.00
0.0001
7.78
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,443.55
0.0002
10.53
55,222.00
0.0002
9.94
55,200.00
0.3623
19,999.51
55,111.73
0.0002
10.47
55,096.42
0.0036
200.00
55,050.00
0.0307
1,687.83
55,003.00
0.0036
199.66
55,000.00
1.1234
61,784.25
54,500.00
0.0004
19.62
54,486.00
0.0038
207.05
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,509.26
0.0010
55.65
53,500.00
0.0004
19.80
53,193.12
0.0004
20.21
53,050.40
0.0038
200.00
53,042.94
0.0008
43.50
53,000.00
0.0189
1,000.11
52,888.00
0.0473
2,499.49
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,865.68
0.0052
270.74
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,500.00
0.0004
19.70
50,254.07
0.0010
50.25
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,955.77
0.0002
8.49
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,165.00
0.0001
5.90
49,088.00
0.1222
5,999.54
49,019.61
0.0041
200.00
48,949.17
0.0011
55.80
48,809.20
0.0001
5.37
48,774.84
0.0021
99.99
48,500.00
0.0004
19.89
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,987.78
0.0004
20.15
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,924.07
0.0021
99.95
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,708.11
0.0022
100.10
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0947
4,259.25
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,801.34
0.0023
99.87
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,630.55
0.0024
100.18
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,784.79
0.0025
99.92
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.4530
18,118.80
39,957.17
0.1000
3,995.72
39,547.34
0.0025
100.05
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,470.70
0.7720
29,699.00
38,437.54
0.2576
9,899.97
38,429.76
0.1000
3,842.98
38,055.86
0.2623
9,982.43
38,001.00
0.0130
494.01
38,000.00
0.0472
1,794.36
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,483.80
0.0029
100.00
34,336.95
0.0029
99.92
34,200.00
0.0003
11.29
34,001.00
0.2116
7,194.27
34,000.00
0.6184
21,024.92
33,919.00
1.0000
33,919.00
33,605.00
0.0050
168.03
33,035.00
0.0180
594.63
32,559.87
0.0031
99.96
32,522.00
0.0002
5.20
32,500.00
0.0200
649.35
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,014.68
0.0025
81.32
32,000.00
0.1022
3,269.76
31,765.64
0.3143
9,982.35
31,690.91
0.3124
9,899.92
31,688.13
0.3124
9,899.69
31,666.67
0.6253
19,799.90
31,650.00
0.0095
300.04
31,520.00
0.0473
1,492.16
31,152.33
0.1000
3,115.23
31,143.82
0.1705
5,308.78
30,934.24
0.1000
3,093.42
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
62,546.5700
0.0132
02:30:24
62,546.5700
0.0003
02:30:24
62,548.3700
0.0003
02:30:24
62,552.1400
0.0013
02:30:26
62,553.9000
0.0044
02:30:27
62,567.7200
0.0013
02:30:29
62,570.6900
0.0011
02:30:29
62,582.8700
0.0040
02:30:31
62,582.8700
0.0002
02:30:31
62,582.8700
0.0002
02:30:31
62,582.5300
0.0041
02:30:32
62,594.5200
0.0040
02:30:33
62,582.8600
0.0040
02:30:33
62,582.8600
0.0004
02:30:33
62,582.8600
0.0007
02:30:33
62,582.8600
0.0002
02:30:33
62,582.8600
0.0007
02:30:33
62,582.8600
0.0006
02:30:33
62,584.7000
0.0030
02:30:51
62,604.3300
0.0352
02:31:01
62,604.3300
0.0001
02:31:01
62,640.7600
0.0006
02:31:11
62,640.7600
0.0001
02:31:12
62,670.9000
0.0020
02:31:17
62,651.4600
0.0020
02:31:29
62,682.9700
0.0027
02:31:38
62,678.7700
0.0043
02:32:42
62,691.1200
0.0003
02:33:20
62,691.1100
0.0007
02:33:29
62,739.5400
0.0040
02:34:26
62,739.5400
0.0003
02:34:26
62,739.5400
0.0002
02:34:26
62,781.0600
0.0012
02:37:14
62,768.4600
0.0051
02:37:14
62,786.5900
0.0003
02:37:25
62,811.3200
0.0132
02:37:30
62,812.7300
0.0013
02:37:30
62,818.7100
0.0004
02:39:10
62,802.6100
0.0007
02:39:15
62,811.3600
0.0041
02:39:37
62,812.6000
0.0019
02:39:37
62,812.6000
0.0002
02:39:37
62,812.6000
0.0002
02:39:37
62,812.6000
0.0002
02:39:37
62,816.5800
0.0044
02:39:41
62,804.9100
0.0007
02:40:29
62,836.2300
0.0013
02:40:49
62,858.7700
0.0040
02:41:02
62,776.9900
0.0035
02:41:36
62,745.8300
0.0007
02:42:15
62,703.5000
0.0044
02:42:23
62,509.1300
0.0009
02:43:25
62,516.3700
0.0112
02:43:25
62,514.6400
0.0100
02:43:25
62,505.7400
0.0032
02:43:26
62,505.7300
0.0013
02:43:26
62,495.1400
0.0027
02:43:26
62,505.7400
0.0004
02:43:26
62,505.7400
0.0012
02:43:26
62,498.5900
0.0063
02:43:26
62,495.0200
0.0001
02:43:27
62,499.3700
0.0013
02:43:28
62,508.0000
0.0003
02:43:28
62,508.0000
0.0016
02:43:28
62,508.0000
0.0016
02:43:29
62,513.2300
0.0010
02:43:29
62,518.6600
0.0063
02:43:30
62,506.1700
0.0020
02:43:30
62,508.2400
0.0002
02:43:31
62,502.3500
0.0009
02:43:34
62,502.3500
0.0037
02:43:34
62,518.2000
0.0013
02:43:35
62,556.8900
0.0087
02:43:35
62,527.1400
0.0040
02:43:35
62,538.3700
0.0132
02:43:35
62,538.3700
0.0004
02:43:35
62,563.1400
0.0036
02:43:35
62,526.9700
0.0063
02:43:38
62,537.1000
0.0042
02:43:40
62,704.2600
0.0132
02:44:33
62,696.2800
0.0010
02:44:44
62,666.1600
0.0044
02:44:45
62,666.1600
0.0002
02:44:45
62,627.9300
0.0020
02:44:47
62,674.9000
0.0003
02:45:11
62,648.0600
0.0009
02:45:25
62,642.6400
0.0007
02:45:27
62,642.6400
0.0023
02:45:27
62,723.6200
0.0003
02:46:02
62,706.0900
0.0013
02:46:39
62,706.0900
0.0007
02:46:39
62,706.0900
0.0050
02:46:48
62,706.0900
0.0285
02:46:51
62,680.8100
0.0020
02:47:06
62,659.0600
0.0006
02:47:14
62,645.7700
0.0013
02:47:18
62,627.8800
0.0020
02:47:32
62,645.1500
0.0007
02:47:36
62,609.8200
0.0013
02:47:57
62,609.8200
0.0007
02:47:57