Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.42
Open 31.17000000
Low 31.10000000
High 31.75000000
Vol 61,410
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.38
0.2480
9.27
37.36
0.6040
22.57
37.33
2.0620
76.97
37.32
2.0630
76.99
37.31
0.7650
28.54
37.30
50.3650
1,878.61
37.29
1.0000
37.29
37.25
0.3190
11.88
37.24
0.1670
6.22
37.22
37.5390
1,397.20
37.21
0.2000
7.44
37.20
8.1230
302.18
37.19
0.2140
7.96
37.17
20.1210
747.90
37.15
0.5180
19.24
37.12
5.5550
206.20
37.11
0.4870
18.07
37.10
7.8690
291.94
37.09
0.3080
11.42
37.08
0.1520
5.64
37.07
0.1670
6.19
37.05
0.3330
12.34
37.03
0.3200
11.85
37.02
0.5490
20.32
37.00
102.4490
3,790.61
36.99
0.2290
8.47
36.97
0.5250
19.41
36.95
0.5010
18.51
36.94
0.2000
7.39
36.92
1.0330
38.14
36.91
0.6320
23.33
36.90
12.8710
474.94
36.89
3.0300
111.78
36.86
5.5980
206.34
36.85
0.5700
21.00
36.83
0.3100
11.42
36.80
9.1070
335.14
36.79
0.1500
5.52
36.78
0.2010
7.39
36.75
0.1670
6.14
36.74
0.1520
5.58
36.73
0.1670
6.13
36.71
0.5000
18.36
36.70
7.9360
291.25
36.69
0.8380
30.75
36.68
0.4990
18.30
36.66
0.9580
35.12
36.64
0.9870
36.16
36.63
0.4590
16.81
36.62
0.4530
16.59
36.61
12.9970
475.82
36.60
30.0240
1,098.88
36.58
0.5060
18.51
36.57
0.4640
16.97
36.56
0.1670
6.11
36.52
1.0050
36.70
36.51
6.3560
232.06
36.50
9.7930
357.44
36.47
8.1170
296.03
36.45
0.1380
5.03
36.42
18.3000
666.49
36.41
0.6790
24.72
36.40
10.1040
367.79
36.39
0.1670
6.08
36.36
0.9410
34.21
36.35
0.7370
26.79
36.34
0.6610
24.02
36.33
1.3390
48.65
36.31
1.1460
41.61
36.30
8.2620
299.91
36.28
0.2710
9.83
36.26
0.1750
6.35
36.25
0.1670
6.05
36.24
3.0300
109.81
36.23
0.1520
5.51
36.22
0.1670
6.05
36.21
0.4730
17.13
36.20
8.6130
311.79
36.19
2.1270
76.98
36.18
0.2990
10.82
36.16
0.7410
26.79
36.15
0.7410
26.79
36.14
0.2000
7.23
36.13
0.4550
16.44
36.10
8.4190
303.93
36.09
35.4660
1,279.97
36.08
0.8950
32.29
36.07
0.4160
15.01
36.06
0.9310
33.57
36.05
0.3160
11.39
36.02
0.5280
19.02
36.00
92.1040
3,315.74
35.98
0.3430
12.34
35.97
0.1660
5.97
35.96
0.2580
9.28
35.95
1.0000
35.95
35.93
13.0160
467.66
35.92
33.4070
1,199.98
35.90
7.9360
284.90
35.89
17.0360
611.42
35.88
0.2000
7.18
35.86
13.3650
479.27
35.85
0.4320
15.49
35.81
3.9110
140.05
35.80
32.2100
1,153.12
35.79
0.7140
25.55
35.78
0.3900
13.95
35.75
0.1670
5.97
35.74
0.5590
19.98
35.73
12.8530
459.24
35.72
134.5300
4,805.41
35.71
0.5000
17.86
35.70
176.0040
6,283.34
35.69
0.8620
30.76
35.68
0.5060
18.05
35.66
13.0560
465.58
35.65
0.1670
5.95
35.64
56.1170
2,000.01
35.63
0.3920
13.97
35.62
0.5460
19.45
35.61
0.6380
22.72
35.60
24.3610
867.25
35.58
1.3380
47.61
35.57
0.4090
14.55
35.56
0.1670
5.94
35.55
2.4860
88.38
35.54
0.3210
11.41
35.53
19.2950
685.55
35.51
0.7360
26.14
35.50
11.2780
400.37
35.49
3.0000
106.47
35.48
7.8400
278.16
35.47
1.2940
45.90
35.46
18.4760
655.16
35.45
0.3920
13.90
35.43
0.3780
13.39
35.41
240.0440
8,499.96
35.40
20.7890
735.93
35.39
0.2290
8.10
35.38
0.1520
5.38
35.37
0.2990
10.58
35.36
0.2000
7.07
35.34
0.3620
12.79
35.33
12.8870
455.30
35.32
0.0870
3.07
35.31
0.3700
13.06
35.30
8.5020
300.12
35.29
1.7080
60.28
35.28
0.3920
13.83
35.26
13.6770
482.25
35.25
0.9250
32.61
35.24
0.5190
18.29
35.23
0.5940
20.93
35.22
0.8840
31.13
35.21
43.6940
1,538.47
35.20
20.6220
725.89
35.19
28.4170
999.99
35.18
4.8910
172.07
35.17
0.3620
12.73
35.15
0.3350
11.78
35.14
3.0130
105.88
35.13
12.6860
445.66
35.11
114.3200
4,013.78
35.10
331.6210
11,639.90
35.09
0.3780
13.26
35.08
4.4440
155.90
35.07
2.1950
76.98
35.06
12.6860
444.77
35.05
0.2990
10.48
35.04
0.1520
5.33
35.03
385.7090
13,511.39
35.01
0.3620
12.67
35.00
262.0710
9,172.49
34.99
0.5000
17.50
34.97
4.8110
168.24
34.96
0.3310
11.57
34.95
0.7750
27.09
34.94
7.4610
260.69
34.93
12.6860
443.12
34.92
0.5450
19.03
34.90
298.2890
10,410.29
34.89
0.2990
10.43
34.88
4.0690
141.93
34.87
0.4920
17.16
34.86
12.6860
442.23
34.85
50.1290
1,747.00
34.83
0.5150
17.94
34.82
4.0690
141.68
34.80
22.0140
766.09
34.79
285.9010
9,946.50
34.78
9.7710
339.84
34.77
0.3920
13.63
34.76
16.0690
558.56
34.75
0.9120
31.69
34.73
13.0250
452.36
34.70
12.3730
429.34
34.69
0.6660
23.10
34.68
0.3100
10.75
34.67
0.3060
10.61
34.66
52.8250
1,830.91
34.65
24.4610
847.57
34.63
0.3700
12.81
34.61
0.4830
16.72
34.60
737.4780
25,516.74
34.59
4.0690
140.75
34.58
1.0220
35.34
34.57
0.7220
24.96
34.56
0.2160
7.46
34.54
0.8390
28.98
34.53
17.8090
614.94
34.52
0.7120
24.58
34.51
0.3060
10.56
34.50
10.3850
358.28
34.49
2.4050
82.95
34.48
11.0220
380.04
34.47
4.2980
148.15
34.46
13.2360
456.11
34.45
0.7100
24.46
34.44
0.1670
5.75
34.43
0.6950
23.93
34.42
1.4790
50.91
34.41
179.6510
6,181.79
34.40
20.9100
719.30
34.39
0.2850
9.80
34.38
3.1800
109.33
34.37
305.4990
10,500.00
34.36
3.1820
109.33
34.35
4.0690
139.77
34.34
43.6230
1,498.01
34.33
458.8530
15,752.42
34.32
0.3620
12.42
34.30
26.0850
894.72
34.29
0.7030
24.11
34.28
0.1670
5.72
34.27
0.3960
13.57
34.26
13.9040
476.35
34.25
0.4380
15.00
34.24
4.6480
159.15
34.23
0.1800
6.16
34.20
20.6220
705.27
34.19
0.3320
11.35
34.18
7.8590
268.62
34.17
0.7240
24.74
34.16
142.1280
4,855.09
34.15
0.5420
18.51
34.13
13.2600
452.56
34.12
93.0140
3,173.64
34.11
0.8140
27.77
34.10
14.6610
499.94
34.09
0.5920
20.18
34.07
0.5580
19.01
34.06
18.2350
621.08
34.05
0.3350
11.41
34.04
3.4860
118.66
34.03
0.1800
6.13
34.02
1.1520
39.19
34.00
51.1660
1,739.64
33.98
0.5780
19.64
33.97
153.0760
5,199.99
33.96
0.3470
11.78
33.95
4.7380
160.86
33.93
12.9930
440.85
33.92
18.5330
628.64
33.90
8.3140
281.84
33.89
77.5300
2,627.49
33.88
21.0000
711.48
33.87
0.5770
19.54
33.86
12.6860
429.55
33.85
66.1020
2,237.55
33.84
0.9920
33.57
33.83
4.6750
158.16
33.81
0.8660
29.28
33.80
25.0450
846.52
33.78
0.3700
12.50
33.77
4.6450
156.86
33.76
1.1850
40.01
33.75
3.8840
131.09
33.73
14.2640
481.12
33.72
0.1800
6.07
33.71
4.0690
137.17
33.70
32.9360
1,109.94
33.69
0.3960
13.34
33.68
0.3410
11.48
33.66
12.6860
427.01
33.65
4.4160
148.60
33.64
0.4110
13.83
33.63
0.3620
12.17
33.61
266.0420
8,941.67
33.60
25.8560
868.76
33.59
0.2760
9.27
33.58
7.1770
241.00
33.57
1.6230
54.48
33.56
0.2240
7.52
33.55
1.3540
45.43
33.54
4.0690
136.47
33.53
12.8660
431.40
33.52
146.1590
4,899.25
33.51
0.7070
23.69
33.50
200.8000
6,726.80
33.49
0.6290
21.07
33.48
153.2380
5,130.41
33.47
2.6680
89.30
33.46
162.4600
5,435.91
33.45
148.1620
4,956.02
33.44
0.3770
12.61
33.43
740.0330
24,739.30
33.42
147.7940
4,939.28
33.41
0.3960
13.23
33.40
25.4490
850.00
33.38
599.0020
19,994.69
33.37
0.2030
6.77
33.36
4.2690
142.41
33.34
1.2980
43.28
33.33
15.5150
517.11
33.30
16.2150
539.96
33.29
0.7990
26.60
33.28
0.4320
14.38
33.27
0.4160
13.84
33.26
27.7600
923.30
33.25
4.5910
152.65
33.23
0.5720
19.01
33.22
0.1800
5.98
33.21
0.3780
12.55
33.20
20.7760
689.76
33.19
4.5350
150.52
33.18
0.8970
29.76
33.17
0.5090
16.88
33.16
349.4140
11,586.57
33.15
3.2310
107.11
33.14
0.1800
5.97
33.13
16.9710
562.25
33.12
0.5930
19.64
33.11
4.3380
143.63
33.10
38.4480
1,272.63
33.09
0.7150
23.66
33.08
126.0400
4,169.40
33.07
4.8530
160.49
33.06
59.2470
1,958.71
33.05
0.1980
6.54
33.04
0.8440
27.89
33.03
3.6060
119.11
33.01
6.7920
224.20
33.00
64.4360
2,126.39
32.99
0.8040
26.52
32.97
176.5710
5,821.55
32.96
0.4210
13.88
32.95
7.7960
256.88
32.94
1.5990
52.67
32.93
188.6130
6,211.03
32.92
0.3700
12.18
32.91
185.7640
6,113.49
32.90
12.4070
408.19
32.89
149.0250
4,901.43
32.88
0.4550
14.96
32.87
0.7580
24.92
32.86
12.9020
423.96
32.85
76.4140
2,510.20
32.84
8.0250
263.54
32.83
0.4140
13.59
32.81
3.3460
109.78
32.80
24.3440
798.48
32.79
156.1060
5,118.72
32.78
68.8650
2,257.39
32.77
61.2650
2,007.65
32.76
36.8100
1,205.90
32.75
0.9130
29.90
32.74
40.6500
1,330.88
32.73
190.2320
6,226.29
32.72
190.3620
6,228.64
32.71
0.3890
12.72
32.70
9.2180
301.43
32.69
0.3240
10.59
32.68
0.1800
5.88
32.66
16.7550
547.22
32.65
20.0000
653.00
32.64
0.5410
17.66
32.63
0.4340
14.16
32.62
3.6070
117.66
32.61
0.3620
11.80
32.60
26.4000
860.64
32.59
3.7370
121.79
32.58
3.6550
119.08
32.57
4.6450
151.29
32.56
0.1800
5.86
32.55
4.4610
145.21
32.53
13.2920
432.39
32.52
17.2900
562.27
32.51
0.2310
7.51
32.50
31.7890
1,033.14
32.49
7.3260
238.02
32.48
6.6930
217.39
32.47
0.6470
21.01
32.46
530.9690
17,235.25
32.45
215.2850
6,986.00
32.44
389.0140
12,619.61
32.43
10.5710
342.82
32.42
0.4350
14.10
32.41
55.5360
1,799.92
32.40
20.8220
674.63
32.39
1.4660
47.48
32.38
92.5550
2,996.93
32.37
4.2490
137.54
32.36
0.6120
19.80
32.35
31.6970
1,025.40
32.34
359.5960
11,629.33
32.33
12.8660
415.96
32.32
3.3220
107.37
32.31
6.4380
208.01
32.30
8.4760
273.77
32.29
1.5750
50.86
32.28
0.4420
14.27
32.27
0.5210
16.81
32.26
14.2600
460.03
32.25
365.8190
11,797.66
32.24
0.3700
11.93
32.23
5.6320
181.52
32.22
253.8150
8,177.92
32.21
127.2540
4,098.85
32.20
28.5640
919.76
32.19
149.4920
4,812.15
32.18
1.9610
63.10
32.17
2.8610
92.04
32.16
7.7710
249.92
32.15
374.3150
12,034.23
32.14
314.0060
10,092.15
32.13
14.8430
476.91
32.12
3.3600
107.92
32.11
367.3770
11,796.48
32.10
1,413.1560
45,362.31
32.09
1.2920
41.46
32.08
8.8800
284.87
32.07
7.7940
249.95
32.06
16.6630
534.22
32.05
426.5480
13,670.86
32.04
4.0080
128.42
32.03
0.6850
21.94
32.02
154.9300
4,960.86
32.01
0.6850
21.93
32.00
77.8840
2,492.29
31.99
29.1760
933.34
31.98
360.9940
11,544.59
31.97
0.9140
29.22
31.96
4.6240
147.78
31.95
167.5700
5,353.86
31.94
75.7750
2,420.25
31.93
305.4420
9,752.76
31.92
0.3360
10.73
31.91
21.0600
672.02
31.90
158.9320
5,069.93
31.89
0.7840
25.00
31.88
34.2300
1,091.25
31.87
436.8290
13,921.74
31.86
104.1740
3,318.98
31.85
19.4280
618.78
31.84
120.1570
3,825.80
31.83
62.6060
1,992.75
31.82
23.7870
756.90
31.81
16.7020
531.29
31.80
792.7550
25,209.61
31.79
16.9740
539.60
31.78
23.2500
738.89
31.77
121.8580
3,871.43
31.76
68.8340
2,186.17
31.75
463.9520
14,730.48
31.74
4,698.5530
149,132.07
31.73
98.4070
3,122.45
31.72
94.5190
2,998.14
31.71
87.7160
2,781.47
31.70
188.2480
5,967.46
31.69
50.7460
1,608.14
31.68
78.8110
2,496.73
31.67
108.2230
3,427.42
31.66
158.2550
5,010.35
31.65
197.1740
6,240.56
31.64
407.9860
12,908.68
31.63
519.2600
16,424.19
31.62
301.3110
9,527.45
31.61
249.8740
7,898.52
31.60
214.8940
6,790.65
31.59
245.8230
7,765.55
31.58
264.3720
8,348.87
31.57
198.6530
6,271.48
31.56
446.7710
14,100.09
31.55
257.3530
8,119.49
31.54
389.9010
12,297.48
31.53
264.6550
8,344.57
31.52
386.0740
12,169.05
31.51
205.4590
6,474.01
31.50
262.7960
8,278.07
31.49
416.1770
13,105.41
31.48
358.9990
11,301.29
31.47
251.3440
7,909.80
31.46
389.9490
12,267.80
31.45
268.1390
8,432.97
31.44
303.8800
9,553.99
31.43
239.7920
7,536.66
31.42
382.0670
12,004.55
31.41
244.5930
7,682.67
31.40
141.7190
4,449.98
31.39
62.2180
1,953.02
31.42
31.38
127.7490
4,008.76
31.37
156.6400
4,913.80
31.36
367.7890
11,533.86
31.35
240.3320
7,534.41
31.34
419.3370
13,142.02
31.33
539.1610
16,891.91
31.32
296.5480
9,287.88
31.31
373.2420
11,686.21
31.30
279.9710
8,763.09
31.29
402.4250
12,591.88
31.28
244.8160
7,657.84
31.27
443.7230
13,875.22
31.26
269.5700
8,426.76
31.25
311.6090
9,737.78
31.24
204.9950
6,404.04
31.23
448.2810
13,999.82
31.22
223.5840
6,980.29
31.21
456.3650
14,243.15
31.20
407.1170
12,702.05
31.19
333.4130
10,399.15
31.18
136.0120
4,240.85
31.17
260.8800
8,131.63
31.16
243.7530
7,595.34
31.15
419.2040
13,058.20
31.14
194.8630
6,068.03
31.13
158.3690
4,930.03
31.12
248.7490
7,741.07
31.11
586.0540
18,232.14
31.10
283.4940
8,816.66
31.09
397.1860
12,348.51
31.08
149.1550
4,635.74
31.07
40.8530
1,269.30
31.06
86.8610
2,697.90
31.05
78.4390
2,435.53
31.04
344.1370
10,682.01
31.03
91.9320
2,852.65
31.02
79.8330
2,476.42
31.01
89.0390
2,761.10
31.00
396.6040
12,294.72
30.99
68.8030
2,132.20
30.98
52.2880
1,619.88
30.97
37.7560
1,169.30
30.96
90.0270
2,787.24
30.95
588.1320
18,202.69
30.94
332.3360
10,282.48
30.93
51.9800
1,607.74
30.92
18.1330
560.67
30.91
4.4370
137.15
30.90
236.2830
7,301.14
30.89
121.4800
3,752.52
30.88
1.5920
49.16
30.87
157.8660
4,873.32
30.86
14.6920
453.40
30.85
39.6440
1,223.02
30.84
366.5400
11,304.09
30.83
13.8820
427.98
30.82
3.2200
99.24
30.81
32.9890
1,016.39
30.80
1,650.7040
50,841.68
30.79
317.9710
9,790.33
30.78
5.7220
176.12
30.77
103.0710
3,171.49
30.76
32.3480
995.02
30.75
5.3730
165.22
30.74
16.1890
497.65
30.73
13.4430
413.10
30.72
366.4450
11,257.19
30.71
1.0510
32.28
30.70
116.5720
3,578.76
30.69
434.9100
13,347.39
30.68
7.1170
218.35
30.67
98.5210
3,021.64
30.66
13.7530
421.67
30.65
0.5420
16.61
30.64
0.6880
21.08
30.63
1.2600
38.59
30.62
497.4330
15,231.40
30.61
500.5890
15,323.03
30.60
659.0910
20,168.18
30.59
1.1100
33.95
30.58
447.6120
13,687.97
30.57
0.7980
24.39
30.56
1,150.8850
35,171.05
30.55
167.7780
5,125.62
30.54
0.4120
12.58
30.53
271.2260
8,280.53
30.52
0.9600
29.30
30.51
819.5150
25,003.40
30.50
678.2630
20,687.02
30.49
161.3090
4,918.31
30.48
2.3370
71.23
30.47
0.6430
19.59
30.46
12.9020
392.99
30.45
4.0690
123.90
30.44
1.1870
36.13
30.43
0.1800
5.48
30.42
789.1840
24,006.98
30.41
1.3380
40.69
30.40
186.0040
5,654.52
30.39
71.4210
2,170.48
30.37
2.6440
80.30
30.36
370.2080
11,239.51
30.35
0.7490
22.73
30.34
0.9210
27.94
30.33
60.6840
1,840.55
30.32
159.0620
4,822.76
30.31
4.5650
138.37
30.30
266.6590
8,079.77
30.29
1,799.9640
54,520.91
30.28
3.3900
102.65
30.27
8.3660
253.24
30.26
18.6650
564.80
30.25
0.5740
17.36
30.24
6.5620
198.43
30.23
0.2340
7.07
30.22
35.0060
1,057.88
30.21
30.2200
912.95
30.20
53.8660
1,626.75
30.19
1.1980
36.17
30.18
37.5040
1,131.87
30.17
0.2310
6.97
30.16
8.3320
251.29
30.15
5.7690
173.94
30.14
0.7240
21.82
30.13
404.0350
12,173.57
30.12
34.1740
1,029.32
30.11
174.8830
5,265.73
30.10
21.6660
652.15
30.09
0.4140
12.46
30.08
1.6640
50.05
30.07
167.1430
5,025.99
30.06
13.7210
412.45
30.05
7.8210
235.02
30.04
4.3030
129.26
30.03
408.7910
12,275.99
30.02
0.6690
20.08
30.01
0.3640
10.92
30.00
1,441.3810
43,241.43
29.99
135.0640
4,050.57
29.98
471.4650
14,134.52
29.97
330.4920
9,904.85
29.96
166.6890
4,994.00
29.95
166.9700
5,000.75
29.94
167.0690
5,002.05
29.93
87.1310
2,607.83
29.92
150.4130
4,500.36
29.91
669.0720
20,011.94
29.90
176.1240
5,266.11
29.89
758.7530
22,679.13
29.88
907.3380
27,111.26
29.87
167.1410
4,992.50
29.86
165.3180
4,936.40
29.85
425.1080
12,689.47
29.83
0.2160
6.44
29.82
1.2520
37.33
29.81
513.8670
15,318.38
29.80
309.5080
9,223.34
29.79
0.2310
6.88
29.78
5.5600
165.58
29.77
162.5290
4,838.49
29.76
1.6890
50.26
29.75
60.6170
1,803.36
29.74
2.3510
69.92
29.73
68.3180
2,031.09
29.72
255.4200
7,591.08
29.70
49.8110
1,479.39
29.69
4.2400
125.89
29.68
20.9490
621.77
29.67
6.2380
185.08
29.66
100.8660
2,991.69
29.65
3.2610
96.69
29.64
0.3920
11.62
29.63
405.9890
12,029.45
29.62
5.7720
170.97
29.61
0.2310
6.84
29.60
51.7300
1,531.21
29.59
162.0220
4,794.23
29.58
0.3960
11.71
29.57
4.0690
120.32
29.56
86.4330
2,554.96
29.54
0.4140
12.23
29.53
115.0730
3,398.11
29.52
1.1050
32.62
29.51
5.8190
171.72
29.50
417.0420
12,302.74
29.49
0.2340
6.90
29.48
2.0040
59.08
29.47
2.1230
62.56
29.46
332.1430
9,784.93
29.45
5.1630
152.05
29.43
64.0940
1,886.29
29.42
43.6340
1,283.71
29.41
1.5490
45.56
29.40
41.6420
1,224.27
29.39
1.1800
34.68
29.38
3.3290
97.81
29.37
1.9250
56.54
29.36
0.5960
17.50
29.35
47.3450
1,389.58
29.34
5.6220
164.95
29.33
20.0900
589.24
29.31
0.5690
16.68
29.30
8.5620
250.87
29.29
6.8270
199.96
29.28
4.6500
136.15
29.27
2.6720
78.21
29.26
13.0430
381.64
29.25
413.8250
12,104.38
29.24
1.4370
42.02
29.23
0.6630
19.38
29.22
6.5730
192.06
29.21
0.2990
8.73
29.20
32.5480
950.40
29.19
632.1710
18,453.07
29.18
1,948.7270
56,863.85
29.17
165.5790
4,829.94
29.16
4.8480
141.37
29.15
5.5010
160.35
29.13
14.8680
433.10
29.12
468.1510
13,632.56
29.11
17.8410
519.35
29.10
37.9600
1,104.64
29.09
919.5880
26,750.81
29.08
2.9700
86.37
29.07
105.4330
3,064.94
29.06
18.2990
531.77
29.05
6.4130
186.30
29.04
0.3800
11.04
29.03
2.8520
82.79
29.02
243.0740
7,054.01
29.01
99.6300
2,890.27
29.00
426.5340
12,369.49
28.99
4.6730
135.47
28.98
414.0790
12,000.01
28.96
1.7490
50.65
28.95
11.8970
344.42
28.94
5.8600
169.59
28.93
233.9290
6,767.57
28.92
16.8720
487.94
28.91
73.1210
2,113.93
28.90
322.6530
9,324.67
28.89
9.6450
278.64
28.88
349.4120
10,091.02
28.87
10.9960
317.45
28.86
31.0160
895.12
28.85
898.5880
25,924.26
28.84
2.6090
75.24
28.83
4.1160
118.66
28.82
0.8690
25.04
28.81
70.7920
2,039.52
28.80
301.6140
8,686.48
28.79
0.5930
17.07
28.78
245.8460
7,075.45
28.77
10.2900
296.04
28.76
0.2340
6.73
28.75
5.2200
150.08
28.73
12.8660
369.64
28.72
0.2160
6.20
28.71
10.5690
303.44
28.70
26.1770
751.28
28.69
4.9840
142.99
28.68
0.3620
10.38
28.67
33.3450
956.00
28.66
37.1930
1,065.95
28.65
1.5540
44.52
28.64
4.2760
122.46
28.63
0.2340
6.70
28.62
15.4620
442.52
28.61
2.7080
77.48
28.60
45.0770
1,289.20
28.59
21.5170
615.17
28.58
5.5320
158.10
28.57
0.3150
9.00
28.56
143.9270
4,110.56
28.54
0.1800
5.14
28.53
12.6860
361.93
28.52
4.3000
122.64
28.51
0.3620
10.32
28.50
59.1130
1,684.72
28.49
178.8210
5,094.61
28.48
3.4640
98.65
28.46
19.2770
548.62
28.45
1.7110
48.68
28.43
0.8780
24.96
28.42
0.1800
5.12
28.41
0.8010
22.76
28.40
104.7130
2,973.85
28.39
74.0010
2,100.89
28.38
211.5960
6,005.09
28.37
149.8280
4,250.62
28.36
79.1680
2,245.20
28.35
78.4060
2,222.81
28.34
1.7530
49.68
28.33
79.4690
2,251.36
28.32
81.0460
2,295.22
28.31
4.0530
114.74
28.30
157.0640
4,444.91
28.29
4.0690
115.11
28.28
1.0300
29.13
28.27
14.2780
403.64
28.26
13.0640
369.19
28.25
138.2600
3,905.85
28.24
0.2160
6.10
28.23
256.7460
7,247.94
28.22
2.9760
83.98
28.21
5.8710
165.62
28.20
256.8480
7,243.11
28.19
0.1800
5.07
28.18
4.2000
118.36
28.17
79.5400
2,240.64
28.16
3.4190
96.28
28.15
1.8310
51.54
28.14
0.3700
10.41
28.13
12.6860
356.86
28.12
195.9880
5,511.18
28.11
5.8800
165.29
28.10
18.3750
516.34
28.09
480.9750
13,510.59
28.08
53.5900
1,504.81
28.07
26.7800
751.71
28.06
13.1210
368.18
28.05
6.8140
191.13
28.04
40.7200
1,141.79
28.03
3.1460
88.18
28.02
8.3980
235.31
28.00
218.9830
6,131.52
27.99
0.2310
6.47
27.98
2.9670
83.02
27.97
0.3700
10.35
27.95
161.0010
4,499.98
27.94
0.3920
10.95
27.93
0.2340
6.54
27.92
6.0990
170.28
27.91
3.0590
85.38
27.90
0.6620
18.47
27.89
0.2070
5.77
27.88
1.2350
34.43
27.87
150.6990
4,199.98
27.86
80.0000
2,228.80
27.85
0.2500
6.96
27.83
75.2270
2,093.57
27.82
0.2310
6.43
27.81
1.0000
27.81
27.80
2.6910
74.81
27.79
80.6310
2,240.74
27.77
13.3220
369.95
27.76
0.4500
12.49
27.75
1.8980
52.67
27.74
2.5140
69.74
27.73
3.1050
86.10
27.72
51.5920
1,430.13
27.71
0.2340
6.48
27.70
18.9060
523.70
27.69
0.7560
20.93
27.68
0.4120
11.40
27.66
1.1530
31.89
27.65
4.8510
134.13
27.64
9.0030
248.84
27.63
3.0020
82.95
27.62
0.3700
10.22
27.61
270.6280
7,472.04
27.60
6.8530
189.14
27.59
0.8290
22.87
27.57
61.6480
1,699.64
27.55
181.2700
4,993.99
27.54
0.5330
14.68
27.53
0.2160
5.95
27.50
41.8640
1,151.26
27.49
2.2380
61.52
27.48
1.4440
39.68
27.47
42.7770
1,175.08
27.46
20.2110
554.99
27.45
3.7330
102.47
27.44
3.3630
92.28
27.42
0.8420
23.09
27.41
113.2120
3,103.14
27.40
1.9770
54.17
27.39
1.0050
27.53
27.38
0.4500
12.32
27.37
0.2340
6.40
27.35
6.6840
182.81
27.34
3.4440
94.16
27.33
73.1800
2,000.01
27.31
1.5930
43.50
27.30
11.6490
318.02
27.29
0.7170
19.57
27.28
87.8330
2,396.08
27.26
0.2030
5.53
27.25
4.2160
114.89
27.23
0.3780
10.29
27.21
0.4410
12.00
27.20
4.2520
115.65
27.19
2.6260
71.40
27.17
0.2290
6.22
27.16
6.7550
183.47
27.15
4.6050
125.03
27.14
1.5930
43.23
27.13
3.4760
94.30
27.11
0.3700
10.03
27.10
95.3380
2,583.66
27.09
0.4210
11.40
27.08
0.6260
16.95
27.07
8.6610
234.45
27.06
3.8630
104.53
27.05
0.5210
14.09
27.04
0.2990
8.08
27.03
0.2340
6.33
27.02
0.4560
12.32
27.00
553.6240
14,947.85
26.97
0.7940
21.41
26.96
0.2160
5.82
26.94
1.2470
33.59
26.92
0.2990
8.05
26.91
2.8860
77.66
26.90
6.8990
185.58
26.89
10.3780
279.06
26.87
5.3620
144.08
26.86
4.1160
110.56
26.85
0.2160
5.80
26.82
1.0000
26.82
26.81
1.0000
26.81
26.80
3.7280
99.91
26.79
0.2990
8.01
26.78
11.1750
299.27
26.77
4.0960
109.65
26.75
1.4030
37.53
26.74
41.2300
1,102.49
26.73
1.0000
26.73
26.72
0.3780
10.10
26.71
0.4270
11.41
26.70
1.0490
28.01
26.68
1.0050
26.81
26.67
0.7480
19.95
26.66
7.9630
212.29
26.63
0.5930
15.79
26.62
1.7960
47.81
26.61
2.3660
62.96
26.60
9.6750
257.36
26.58
2.9920
79.53
26.57
5.9120
157.08
26.56
1,000.0000
26,560.00
26.55
0.6770
17.97
26.54
0.2000
5.31
26.53
0.2340
6.21
26.52
15.4300
409.20
26.51
0.2160
5.73
26.50
21.4640
568.80
26.49
3.9680
105.11
26.47
0.2310
6.11
26.46
0.5910
15.64
26.43
0.6690
17.68
26.41
0.6880
18.17
26.40
1.7400
45.94
26.38
0.3780
9.97
26.37
0.2340
6.17
26.36
600.0000
15,816.00
26.34
3.7210
98.01
26.33
18.2880
481.52
26.32
1.0000
26.32
26.31
2.4520
64.51
26.30
13.5110
355.34
26.29
0.5780
15.20
26.28
5.0000
131.40
26.26
2.3700
62.24
26.25
0.4350
11.42
26.23
0.6210
16.29
26.22
12.0000
314.64
26.21
13.0020
340.78
26.20
13.6270
357.03
26.19
0.2990
7.83
26.18
0.2160
5.65
26.15
0.6550
17.13
26.14
0.6680
17.46
26.12
0.3620
9.46
26.10
40.4330
1,055.30
26.09
0.6040
15.76
26.07
0.5150
13.43
26.06
0.3920
10.22
26.04
0.6120
15.94
26.01
15.3780
399.98
26.00
164.4810
4,276.51
25.99
1.0050
26.12
25.98
0.2310
6.00
25.96
0.6560
17.03
25.95
1.1360
29.48
25.93
13.3500
346.17
25.92
5.0550
131.03
25.90
85.0660
2,203.21
25.89
21.2420
549.96
25.88
0.4350
11.26
25.87
0.3780
9.78
25.85
0.2160
5.58
25.84
96.1950
2,485.68
25.82
0.2310
5.96
25.81
0.2230
5.76
25.80
0.5910
15.25
25.77
1.0340
26.65
25.76
1.1410
29.39
25.75
19.4170
499.99
25.74
0.5860
15.08

Recent Trades

Price
Size
Time
31.3600
3.1890
23:34:45
31.3600
3.1890
23:34:45
31.3600
0.1680
23:34:45
31.3600
0.2330
23:34:45
31.3600
1.5940
23:34:45
31.3600
0.1290
23:34:45
31.3600
0.2880
23:34:45
31.3600
0.5270
23:34:45
31.3600
0.2160
23:34:45
31.3600
0.1680
23:34:45
31.3600
0.1770
23:34:45
31.3600
6.3760
23:34:45
31.3600
0.0490
23:34:45
31.3600
0.1270
23:34:45
31.3600
4.5040
23:34:45
31.3600
3.2920
23:34:45
31.3600
9.2950
23:34:45
31.3600
0.1750
23:34:45
31.3600
0.0010
23:34:45
31.3600
3.6710
23:34:45
31.3600
4.6310
23:34:45
31.3600
1.8000
23:34:45
31.3700
16.8170
23:34:45
31.3700
0.1970
23:34:47
31.3700
6.4240
23:34:48
31.3700
0.6170
23:34:48
31.3700
0.1760
23:34:48
31.3700
1.8410
23:34:48
31.3700
0.5270
23:34:48
31.3700
43.6600
23:34:48
31.3700
0.5270
23:34:48
31.3700
0.1640
23:34:48
31.3700
0.5270
23:34:48
31.3700
1.2110
23:34:48
31.3700
0.1680
23:34:48
31.3800
0.1760
23:34:48
31.3800
3.7290
23:34:48
31.3800
0.5270
23:34:48
31.3800
0.1640
23:34:48
31.3800
3.3970
23:34:48
31.3900
30.0000
23:34:49
31.3900
676.1320
23:35:00
31.3900
0.1760
23:35:00
31.3900
0.1640
23:35:00
31.3900
0.5260
23:35:00
31.3900
0.5260
23:35:00
31.3900
40.6220
23:35:00
31.3900
0.7180
23:35:00
31.4000
7.4180
23:35:00
31.4000
0.1760
23:35:00
31.4000
0.5260
23:35:00
31.4000
0.1640
23:35:00
31.4000
0.1800
23:35:00
31.4000
0.1600
23:35:00
31.4000
12.6860
23:35:00
31.4000
0.1640
23:35:00
31.4000
0.9570
23:35:00
31.4000
7.9300
23:35:00
31.4000
0.5150
23:35:00
31.4000
4.6310
23:35:00
31.4000
10.9570
23:35:00
31.4000
35.8650
23:35:00
31.4000
4.6310
23:35:00
31.4000
0.2130
23:35:00
31.3900
0.1760
23:35:12
31.3900
0.3140
23:35:12
31.3900
0.1910
23:35:12
31.3900
0.1540
23:35:12
31.3900
0.1760
23:35:12
31.3800
11.4420
23:35:15
31.3800
7.4640
23:35:15
31.3800
0.1760
23:35:15
31.3800
17.2200
23:35:15
31.3900
7.3740
23:35:19
31.3900
23.1080
23:35:19
31.3900
1.8000
23:35:19
31.3900
35.1550
23:35:19
31.3900
0.5260
23:35:19
31.3900
13.2930
23:35:19
31.3900
0.5320
23:35:25
31.3900
7.4720
23:35:31
31.3900
23.1080
23:35:31
31.3900
0.1680
23:35:31
31.3900
11.8670
23:35:31
31.3900
43.3550
23:35:31
31.3900
1.8000
23:35:31
31.3900
9.2900
23:35:31
31.3900
0.1760
23:35:42
31.3800
0.1910
23:36:01
31.3800
0.0010
23:36:01
31.3900
0.1760
23:36:14
31.3800
0.2800
23:36:16
31.3800
0.0010
23:36:22
31.3800
0.0010
23:36:31
31.3900
0.1600
23:36:36
31.3900
1.3460
23:36:40
31.3900
0.1310
23:36:42
31.3900
0.1600
23:36:47
31.3900
0.5320
23:36:49
31.3900
0.2350
23:36:49

Login to View your open Positions

Login Now