THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.50
Open 39.61000000
Low 33.37000000
High 39.77000000
Vol 451,324
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.96
1.4200
58.16
40.95
1.1480
47.01
40.94
3.6670
150.13
40.93
1.0910
44.65
40.90
1.9130
78.24
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.1480
6.05
40.81
0.3970
16.20
40.80
57.3370
2,339.35
40.79
0.2500
10.20
40.76
0.5980
24.37
40.75
2.5700
104.73
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.7190
29.24
40.66
4.8020
195.25
40.65
0.1990
8.09
40.64
3.5880
145.82
40.63
1.2840
52.17
40.62
13.5950
552.23
40.60
13.0930
531.58
40.59
0.2780
11.28
40.58
0.2810
11.40
40.57
0.7600
30.83
40.56
3.6670
148.73
40.55
11.1510
452.17
40.54
0.4140
16.78
40.52
0.2080
8.43
40.51
0.2190
8.87
40.50
126.9080
5,139.77
40.49
0.1240
5.02
40.48
2.7320
110.59
40.47
24.6450
997.38
40.46
4.2140
170.50
40.45
26.4300
1,069.09
40.40
302.5040
12,221.16
40.39
0.2720
10.99
40.37
35.2870
1,424.54
40.36
0.3250
13.12
40.35
1.5570
62.82
40.33
0.2000
8.07
40.30
48.2780
1,945.60
40.27
0.4000
16.11
40.25
1.0160
40.89
40.23
34.9030
1,404.15
40.22
4.2750
171.94
40.21
0.1480
5.95
40.20
125.2290
5,034.21
40.19
3.6670
147.38
40.17
1.0260
41.21
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.1480
5.94
40.11
0.3420
13.72
40.10
9.2680
371.65
40.05
10.2500
410.51
40.04
0.8880
35.56
40.03
0.1480
5.92
40.01
0.2000
8.00
40.00
4,288.5150
171,540.60
39.99
1,017.3120
40,682.31
39.98
0.6580
26.31
39.97
0.5000
19.99
39.96
0.2640
10.55
39.95
0.3520
14.06
39.94
0.1480
5.91
39.93
0.2860
11.42
39.92
17.9010
714.61
39.90
127.5200
5,088.05
39.89
124.4460
4,964.15
39.87
0.5710
22.77
39.86
35.7540
1,425.15
39.85
13.2010
526.06
39.84
39.3250
1,566.71
39.83
20.0000
796.60
39.82
3.6670
146.02
39.80
140.2080
5,580.28
39.76
0.7110
28.27
39.75
101.1980
4,022.62
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
1.0500
41.69
39.69
20.4560
811.90
39.68
0.1330
5.28
39.67
0.1480
5.87
39.66
17.0300
675.41
39.65
5.2310
207.41
39.62
0.4140
16.40
39.60
6.7450
267.10
39.59
36.6250
1,449.98
39.58
0.3270
12.94
39.54
0.3300
13.05
39.52
0.4310
17.03
39.51
0.2640
10.43
39.50
129.8210
5,127.93
39.49
0.8140
32.14
39.47
0.5000
19.74
39.46
3.8810
153.14
39.45
0.6980
27.54
39.43
0.7550
29.77
39.42
0.2860
11.27
39.41
0.8720
34.37
39.40
3.8110
150.15
39.37
18.5690
731.06
39.36
0.4000
15.74
39.35
0.2700
10.62
39.34
0.1320
5.19
39.32
0.6330
24.89
39.31
0.3020
11.87
39.29
0.4310
16.93
39.28
0.7170
28.16
39.26
1,020.5740
40,067.74
39.25
0.9030
35.44
39.22
0.9480
37.18
39.21
0.1710
6.70
39.17
10.4780
410.42
39.15
122.2400
4,785.70
39.14
36.3350
1,422.15
39.13
0.4120
16.12
39.12
1.1110
43.46
39.10
13.0150
508.89
39.09
0.1700
6.65
39.05
0.6310
24.64
39.04
0.3200
12.49
39.02
0.9380
36.60
39.00
272.1080
10,612.21
38.99
0.2090
8.15
38.98
8.6600
337.57
38.97
0.1350
5.26
38.96
1.0330
40.25
38.95
0.4730
18.42
38.90
28.3640
1,103.36
38.89
0.1540
5.99
38.86
0.3670
14.26
38.85
644.1250
25,024.26
38.82
1.1860
46.04
38.80
472.5200
18,333.78
38.79
0.8020
31.11
38.78
1.0120
39.25
38.75
584.4650
22,648.02
38.74
3.6670
142.06
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
0.3960
15.33
38.69
0.1480
5.73
38.67
0.2170
8.39
38.66
0.8720
33.71
38.63
0.1700
6.57
38.60
17.6920
682.91
38.59
0.4660
17.98
38.58
2.6480
102.16
38.56
1.3190
50.86
38.54
0.6820
26.28
38.53
0.8640
33.29
38.51
0.9030
34.77
38.50
10.9790
422.69
38.46
0.1540
5.92
38.45
0.7190
27.65
38.44
0.5090
19.57
38.43
36.9030
1,418.18
38.42
2.0000
76.84
38.41
0.2000
7.68
38.40
0.2500
9.60
38.38
3.9530
151.72
38.35
0.4310
16.53
38.34
0.1480
5.67
38.33
0.2000
7.67
38.29
0.5280
20.22
38.26
0.6410
24.52
38.25
1.6500
63.11
38.20
3.1860
121.71
38.18
0.4790
18.29
38.17
0.6480
24.73
38.16
10.5030
400.79
38.11
0.4310
16.43
38.10
10.4980
399.97
38.09
14.2110
541.30
38.08
37.0220
1,409.80
38.06
0.6910
26.30
38.04
0.6620
25.18
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.6260
23.79
38.00
169.6370
6,446.21
37.99
0.1480
5.62
37.96
0.7000
26.57
37.94
0.5000
18.97
37.92
0.1480
5.61
37.91
0.1480
5.61
37.90
2.4750
93.80
37.88
0.4310
16.33
37.87
0.2860
10.83
37.85
0.9990
37.81
37.83
1.5390
58.22
37.82
0.1480
5.60
37.81
0.2000
7.56
37.80
7.4410
281.27
37.78
0.5000
18.89
37.77
0.9970
37.66
37.75
2.0080
75.80
37.73
37.3570
1,409.48
37.72
0.1700
6.41
37.70
1.7750
66.92
37.68
4.9150
185.20
37.67
0.4320
16.27
37.66
0.1710
6.44
37.65
6.3800
240.21
37.64
0.4310
16.22
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.8530
32.08
37.60
380.1900
14,295.14
37.59
0.7550
28.38
37.58
0.3250
12.21
37.56
9.2320
346.75
37.53
3.7950
142.43
37.50
23.0290
863.59
37.49
27.8660
1,044.70
37.48
7.4870
280.61
37.46
4.1930
157.07
37.45
0.2640
9.89
37.43
0.7260
27.17
37.42
0.8060
30.16
37.41
0.4310
16.12
37.39
37.8390
1,414.80
37.37
0.1600
5.98
37.35
0.2860
10.68
37.34
3.6670
136.93
37.32
0.5000
18.66
37.31
0.4120
15.37
37.30
140.5620
5,242.96
37.29
0.6260
23.34
37.28
0.9050
33.74
37.27
0.1700
6.34
37.26
0.3510
13.08
37.25
0.8610
32.07
37.24
0.9720
36.20
37.22
0.3670
13.66
37.21
0.5250
19.54
37.20
5.6260
209.29
37.19
336.7010
12,521.91
37.18
0.1540
5.73
37.17
69.7690
2,593.31
37.15
0.1710
6.35
37.14
1.7280
64.18
37.13
0.2000
7.43
37.10
2.6040
96.61
37.09
0.4840
17.95
37.08
5.4320
201.42
37.07
0.2640
9.79
37.06
0.1480
5.48
37.05
38.5240
1,427.31
37.00
155.8150
5,765.16
36.99
11.7560
434.85
36.98
0.7550
27.92
36.97
28.4820
1,052.98
36.94
0.4310
15.92
36.93
0.1520
5.61
36.92
0.5000
18.46
36.90
5.0000
184.50
36.89
0.1480
5.46
36.88
31.7450
1,170.76
36.82
0.8900
32.77
36.81
0.7010
25.80
36.80
1.0750
39.56
36.79
0.4800
17.66
36.76
8.7220
320.62
36.75
1.0140
37.26
36.72
0.6530
23.98
36.71
38.2420
1,403.86
36.70
109.5870
4,021.84
36.69
0.7170
26.31
36.67
0.7550
27.69
36.64
342.8620
12,562.46
36.63
0.1710
6.26
36.61
0.2640
9.67
36.60
0.8930
32.68
36.59
0.2660
9.73
36.58
0.8900
32.56
36.57
0.1790
6.55
36.56
0.1480
5.41
36.55
0.3720
13.60
36.53
4.5560
166.43
36.50
45.1950
1,649.62
36.49
0.4320
15.76
36.47
0.5790
21.12
36.46
0.2320
8.46
36.42
1.0370
37.77
36.40
16.8940
614.94
36.39
1.2390
45.09
36.38
38.5920
1,403.98
36.37
0.1560
5.67
36.36
28.5180
1,036.91
36.35
0.6260
22.76
36.34
4.2640
154.95
36.33
0.1540
5.59
36.31
0.1480
5.37
36.30
5.0000
181.50
36.27
0.3250
11.79
36.26
0.1450
5.26
36.25
1.8830
68.26
36.24
0.7260
26.31
36.23
0.9310
33.73
36.22
0.1480
5.36
36.16
0.1640
5.93
36.14
0.1480
5.35
36.13
0.4140
14.96
36.12
0.6260
22.61
36.11
0.1710
6.17
36.09
0.2640
9.53
36.07
0.2090
7.54
36.06
0.8900
32.09
36.05
39.7040
1,431.33
36.03
0.6980
25.15
36.02
1.0000
36.02
36.00
57.1970
2,059.09
35.98
0.3670
13.20
35.95
2.0000
71.90
35.91
0.5000
17.96
35.90
9.6900
347.87
35.89
3.0090
107.99
35.88
2.0000
71.76
35.86
65.3770
2,344.42
35.85
2.6080
93.50
35.83
0.1640
5.88
35.82
0.1480
5.30
35.80
7.0090
250.92
35.78
0.5530
19.79
35.77
0.2640
9.44
35.75
3.6560
130.70
35.73
0.1480
5.29
35.72
28.2490
1,009.05
35.70
3.9130
139.69
35.67
9.0970
324.49
35.66
0.6260
22.32
35.65
0.9040
32.23
35.63
0.8720
31.07
35.60
0.4350
15.49
35.57
0.3670
13.05
35.55
0.9820
34.91
35.53
5.9170
210.23
35.51
0.2380
8.45
35.50
13.2520
470.45
35.49
0.3780
13.42
35.48
0.2500
8.87
35.47
0.1540
5.46
35.45
0.3390
12.02
35.44
1.3810
48.94
35.41
0.1480
5.24
35.40
1.4280
50.55
35.39
39.6700
1,403.92
35.37
0.9150
32.36
35.36
0.4610
16.30
35.34
0.2090
7.39
35.33
0.1480
5.23
35.32
0.2000
7.06
35.31
0.8460
29.87
35.30
0.4350
15.36
35.29
0.1490
5.26
35.25
0.6350
22.38
35.22
0.3120
10.99
35.21
0.7850
27.64
35.20
0.1510
5.32
35.19
2.3820
83.82
35.18
88.3390
3,107.77
35.17
0.1480
5.21
35.16
0.1640
5.77
35.15
3.4120
119.93
35.13
0.7550
26.52
35.12
0.2640
9.27
35.10
12.9640
455.04
35.09
0.1480
5.19
35.08
0.1710
6.00
35.07
40.0360
1,404.06
35.06
0.1500
5.26
35.05
0.3250
11.39
35.01
0.1480
5.18
35.00
9.9940
349.79
34.99
0.6260
21.90
34.97
0.2540
8.88
34.96
0.3020
10.56
34.95
0.3650
12.76
34.93
1.1650
40.69
34.92
41.9700
1,465.59
34.89
0.5000
17.45
34.87
1.1360
39.61
34.86
0.1720
6.00
34.85
0.1480
5.16
34.83
0.9190
32.01
34.80
0.4150
14.44
34.78
0.1480
5.15
34.76
0.6260
21.76
34.75
40.4080
1,404.18
34.74
0.2190
7.61
34.73
0.5920
20.56
34.72
69.9740
2,429.50
34.71
0.2590
8.99
34.70
15.9150
552.25
34.65
0.1650
5.72
34.63
0.2640
9.14
34.62
0.5110
17.69
34.60
12.3120
426.00
34.58
0.2440
8.44
34.57
0.4510
15.59
34.56
0.1710
5.91
34.54
0.9440
32.61
34.52
0.7550
26.06
34.50
11.2150
386.92
34.47
0.1620
5.58
34.46
0.5840
20.12
34.43
40.7750
1,403.88
34.40
7.5520
259.79
34.38
0.9120
31.35
34.36
0.2610
8.97
34.35
0.3120
10.72
34.33
0.2190
7.52
34.32
0.6260
21.48
34.30
0.1480
5.08
34.23
0.1480
5.07
34.21
0.7550
25.83
34.20
0.7360
25.17
34.19
0.1540
5.27
34.16
0.1640
5.60
34.15
0.1480
5.05
34.14
0.2640
9.01
34.13
0.4320
14.74
34.12
41.3830
1,411.99
34.11
1.4980
51.10
34.10
0.4170
14.22
34.09
0.9410
32.08
34.07
11.5490
393.47
34.05
0.3360
11.44
34.03
0.2210
7.52
34.01
0.2210
7.52
34.00
15.4300
524.62
33.99
104.5130
3,552.40
33.97
0.4820
16.37
33.96
0.2650
9.00
33.95
0.2220
7.54
33.93
0.2220
7.53
33.92
0.2190
7.43
33.91
0.9770
33.13
33.90
0.4290
14.54
33.89
0.8480
28.74
33.88
11.0060
372.88
33.87
0.2220
7.52
33.85
10.6890
361.82
33.84
15.4300
522.15
33.83
0.3860
13.06
33.82
10.6130
358.93
33.81
45.5770
1,540.96
33.80
0.2360
7.98
33.79
5.5000
185.85
33.77
2.5150
84.93
33.75
0.3880
13.10
33.73
1.1300
38.11
33.72
43.8250
1,477.78
33.71
0.2230
7.52
33.70
18.3160
617.25
33.69
0.3870
13.04
33.68
1.0570
35.60
33.67
1.1680
39.33
33.66
0.1640
5.52
33.65
13.7700
463.36
33.64
7.0760
238.04
33.63
49.0500
1,649.55
33.62
55.2250
1,856.66
33.61
96.6390
3,248.04
33.60
129.4090
4,348.14
33.59
73.4600
2,467.52
33.58
128.3610
4,310.36
33.57
51.0500
1,713.75
33.56
89.8550
3,015.53
33.55
186.8540
6,268.95
33.54
167.9930
5,634.49
33.53
10.6740
357.90
33.52
82.0310
2,749.68
33.51
37.4180
1,253.88
33.50
179.9480
6,028.26
33.49
49.5490
1,659.40
33.48
144.4480
4,836.12
33.47
53.4530
1,789.07
33.46
63.5720
2,127.12
33.45
103.6300
3,466.42
33.44
92.6700
3,098.88
33.43
136.8790
4,575.86
33.42
58.3600
1,950.39
33.41
134.5630
4,495.75
33.40
90.0300
3,007.00
33.39
39.6290
1,323.21
33.38
143.8420
4,801.45
33.37
87.6710
2,925.58
33.36
114.2300
3,810.71
33.35
40.0920
1,337.07
33.34
144.8430
4,829.07
33.33
3.8250
127.49
33.50
33.31
53.2410
1,773.46
33.30
31.9840
1,065.07
33.29
238.9360
7,954.18
33.28
12.9580
431.24
33.27
147.7300
4,914.98
33.26
15.4400
513.53
33.25
12.5700
417.95
33.24
364.4060
12,112.86
33.23
233.3700
7,754.89
33.22
90.9900
3,022.69
33.21
333.3140
11,069.36
33.20
259.3920
8,611.81
33.19
84.4410
2,802.60
33.18
372.8430
12,370.93
33.17
451.0580
14,961.59
33.16
432.9280
14,355.89
33.15
817.6410
27,104.80
33.14
145.8140
4,832.28
33.13
333.0630
11,034.38
33.12
241.5080
7,998.74
33.11
606.8300
20,092.14
33.10
436.9170
14,461.95
33.09
121.8770
4,032.91
33.08
86.3650
2,856.95
33.07
207.8050
6,872.11
33.06
189.2260
6,255.81
33.05
34.7690
1,149.12
33.04
111.2900
3,677.02
33.03
47.1890
1,558.65
33.02
34.7160
1,146.32
33.01
164.4720
5,429.22
33.00
1,091.9470
36,034.25
32.99
120.2190
3,966.02
32.98
138.5570
4,569.61
32.97
185.2580
6,107.96
32.96
3.6130
119.08
32.95
1.0130
33.38
32.94
167.2440
5,509.02
32.93
88.1500
2,902.78
32.92
0.8120
26.73
32.91
0.1680
5.53
32.90
1.0320
33.95
32.89
128.4410
4,224.42
32.88
291.2230
9,575.41
32.87
0.3530
11.60
32.86
166.3880
5,467.51
32.84
0.2260
7.42
32.83
3.8300
125.74
32.82
0.2260
7.42
32.80
79.7100
2,614.49
32.79
4.6640
152.93
32.78
2.7880
91.39
32.75
0.7530
24.66
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.6100
19.95
32.70
2.9600
96.79
32.69
2.0090
65.67
32.68
1.2380
40.46
32.65
15.1320
494.06
32.64
10.6720
348.33
32.62
3.8520
125.65
32.60
12.6860
413.56
32.59
45.6890
1,489.00
32.58
30.7940
1,003.27
32.55
20.1850
657.02
32.54
47.2270
1,536.77
32.50
167.0400
5,428.80
32.49
6.0940
197.99
32.47
6.6670
216.48
32.44
10.1790
330.21
32.43
0.2090
6.78
32.42
7.0530
228.66
32.41
13.4560
436.11
32.40
6.5870
213.42
32.39
0.8000
25.91
32.38
10.1850
329.79
32.37
120.9100
3,913.86
32.36
0.4320
13.98
32.35
3.0910
99.99
32.33
1.1550
37.34
32.32
119.1800
3,851.90
32.30
48.0140
1,550.85
32.29
43.0860
1,391.25
32.28
3.3820
109.17
32.27
14.3570
463.30
32.26
9.4110
303.60
32.25
1.4640
47.21
32.24
0.3110
10.03
32.23
3.0710
98.98
32.22
0.3450
11.12
32.21
2.9930
96.40
32.20
4.2460
136.72
32.18
0.7760
24.97
32.17
3.4180
109.96
32.16
110.3900
3,550.14
32.14
1.0000
32.14
32.13
0.1600
5.14
32.11
0.2000
6.42
32.10
15.2080
488.18
32.07
0.7550
24.21
32.06
20.1850
647.13
32.05
1.0000
32.05
32.04
0.1720
5.51
32.02
50.0000
1,601.00
32.01
129.7610
4,153.65
32.00
1,206.0470
38,593.50
31.99
6.2510
199.97
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
0.5940
18.98
31.93
0.8250
26.34
31.92
0.7850
25.06
31.90
0.1850
5.90
31.85
0.3760
11.98
31.84
0.8720
27.76
31.83
0.3430
10.92
31.81
0.1700
5.41
31.80
6.9450
220.85
31.78
2.1560
68.52
31.77
1.6080
51.09
31.76
0.9210
29.25
31.75
0.1730
5.49
31.73
0.9760
30.97
31.72
1.0030
31.82
31.70
11.7770
373.33
31.69
94.6670
3,000.00
31.68
0.5600
17.74
31.66
473.5140
14,991.45
31.65
2.3690
74.98
31.61
7.1820
227.02
31.60
30.8010
973.31
31.59
3.4120
107.79
31.58
1.4020
44.28
31.57
0.1720
5.43
31.55
8.0020
252.46
31.54
0.1670
5.27
31.52
1.9970
62.95
31.50
185.8570
5,854.50
31.49
400.0000
12,596.00
31.48
0.1650
5.19
31.47
2.4470
77.01
31.46
1.5890
49.99
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
0.6260
19.66
31.36
0.1700
5.33
31.35
5.0000
156.75
31.31
0.1600
5.01
31.30
2.1600
67.61
31.29
5.0000
156.45
31.27
2.1600
67.54
31.26
0.1600
5.00
31.24
7.8950
246.64
31.21
0.1790
5.59
31.20
0.8760
27.33
31.16
1,363.3690
42,482.58
31.15
0.7550
23.52
31.13
10.3350
321.73
31.12
1.0000
31.12
31.10
5.0000
155.50
31.09
21.0330
653.92
31.05
1.8030
55.98
31.03
0.2190
6.80
31.01
1.6120
49.99
31.00
1,165.7660
36,138.75
30.99
0.2320
7.19
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
1.4290
44.16
30.84
3.9970
123.27
30.83
0.3640
11.22
30.80
0.6260
19.28
30.78
2.0000
61.56
30.75
0.4140
12.73
30.74
0.2640
8.12
30.69
100.1030
3,072.16
30.68
162.9720
4,999.98
30.67
0.5000
15.34
30.66
0.5000
15.33
30.62
3.4840
106.68
30.61
0.6260
19.16
30.60
13.1290
401.75
30.58
10.6540
325.80
30.56
0.1780
5.44
30.55
4.4220
135.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
11.5000
350.87
30.50
103.0390
3,142.69
30.47
3.5200
107.25
30.45
9.4040
286.35
30.41
0.6260
19.04
30.40
5.4940
167.02
30.39
1.0000
30.39
30.37
0.5680
17.25
30.33
0.8720
26.45
30.30
9.1690
277.82
30.28
1.0000
30.28
30.26
0.6610
20.00
30.25
16.5540
500.76
30.24
28.2090
853.04
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
25.9800
784.86
30.20
14.9300
450.89
30.19
0.3750
11.32
30.18
0.7240
21.85
30.16
13.1780
397.45
30.12
373.0730
11,236.96
30.10
58.5690
1,762.93
30.09
20.3640
612.75
30.08
0.3640
10.95
30.07
2.8260
84.98
30.05
3.7410
112.42
30.04
1.6700
50.17
30.03
1.7800
53.45
30.01
1.0010
30.04
30.00
4,118.3650
123,550.95
29.96
0.5000
14.98
29.94
63.4330
1,899.18
29.92
0.7550
22.59
29.90
0.2640
7.89
29.87
0.1680
5.02
29.86
3.3520
100.09
29.84
0.6260
18.68
29.81
1.8450
55.00
29.80
1.1740
34.99
29.79
0.2190
6.52
29.78
2.0000
59.56
29.76
0.3360
10.00
29.70
1.6360
48.59
29.69
1.0000
29.69
29.68
5.0000
148.40
29.67
0.3370
10.00
29.65
16.3410
484.51
29.63
33.7490
999.98
29.61
0.7550
22.36
29.60
40.1270
1,187.76
29.58
0.5370
15.88
29.57
1.7170
50.77
29.56
1,434.8850
42,415.20
29.55
0.2000
5.91
29.51
0.2090
6.17
29.50
202.3590
5,969.59
29.46
0.6260
18.44
29.42
25.7150
756.54
29.40
74.0320
2,176.54
29.38
0.2190
6.43
29.37
0.4140
12.16
29.35
23.8500
700.00
29.31
150.6350
4,415.11
29.27
0.6260
18.32
29.26
0.1730
5.06
29.21
80.0000
2,336.80
29.20
22.6360
660.97
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.09
0.6260
18.21
29.08
1.0000
29.08
29.06
0.2640
7.67
29.05
2.2540
65.48
29.03
1.7220
49.99
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
1,919.7210
55,671.91
28.97
0.2190
6.34
28.91
5.3880
155.77
28.90
0.6260
18.09
28.88
6.0000
173.28
28.85
5.5060
158.85
28.82
381.4010
10,991.98
28.81
18.2270
525.12
28.80
155.7370
4,485.23
28.78
0.2090
6.02
28.75
1.0000
28.75
28.72
0.6260
17.98
28.70
0.4140
11.88
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
78.4930
2,244.90
28.56
0.2190
6.25
28.54
0.6260
17.87
28.50
11.0080
313.73
28.49
8.4060
239.49
28.46
0.5270
15.00
28.37
0.3110
8.82
28.35
1.6260
46.10
28.33
0.5300
15.01
28.32
0.3530
10.00
28.28
0.7070
19.99
28.27
0.2000
5.65
28.23
0.2640
7.45
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.6260
102.14
28.14
0.2190
6.16
28.12
17.2110
483.97
28.11
21.4570
603.16
28.10
7.0000
196.70
28.06
1.4870
41.73
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
812.1250
22,739.50
27.90
7.1710
200.07
27.82
0.3470
9.65
27.80
1.0000
27.80
27.78
0.3960
11.00
27.73
0.2190
6.07
27.63
0.2000
5.53
27.60
6.0000
165.60
27.58
0.7760
21.40
27.55
0.1990
5.48
27.53
12.1240
333.77
27.51
0.3010
8.28
27.50
83.9630
2,308.98
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.33
10.1830
278.30
27.32
0.4280
11.69
27.31
4.5000
122.90
27.30
1.8720
51.11
27.25
1.0000
27.25
27.16
0.5000
13.58
27.11
27.3770
742.19
27.10
12.6900
343.90
27.08
179.6320
4,864.43
27.01
5.2020
140.51
27.00
1,010.8320
27,292.46
26.99
0.2000
5.40
26.98
180.7060
4,875.45
26.97
0.6390
17.23
26.95
0.4090
11.02
26.92
2.8630
77.07
26.91
0.2190
5.89
26.88
120.6460
3,242.96
26.87
2.4370
65.48
26.85
0.8200
22.02
26.82
0.3720
9.98
26.80
1.0000
26.80
26.78
1.0550
28.25
26.76
2.3680
63.37
26.75
1.4120
37.77
26.72
0.8240
22.02
26.70
0.4010
10.71
26.62
29.3700
781.83
26.61
1.2420
33.05
26.60
2.2090
58.76
26.55
0.2640
7.01
26.54
0.8720
23.14
26.51
2.3860
63.25
26.50
133.6410
3,541.49
26.49
0.2190
5.80
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
1.0710
28.12
26.22
0.3810
9.99
26.20
0.3010
7.89
26.17
0.4140
10.83
26.12
30.6190
799.77
26.11
24.9150
650.53
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
142.1180
3,695.07
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.85
19.3420
499.99
25.80
17.0000
438.60
25.79
0.8720
22.49
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.4640
11.93
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
1.0000
25.60
25.59
23.0560
590.00
25.58
0.4140
10.59
25.55
3.1540
80.58
25.53
176.3220
4,501.50
25.51
0.4000
10.20
25.50
9.1370
232.99
25.49
0.1990
5.07
25.41
48.7060
1,237.62
25.35
1.0000
25.35
25.33
6.1190
154.99
25.26
0.6190
15.64
25.25
4,359.8710
110,086.74
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
35.3430
890.64
25.18
7.5040
188.95
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
78.4970
1,970.27
25.07
0.2000
5.01
25.03
0.8720
21.83
25.01
5,004.0200
125,150.54
25.00
1,391.3550
34,783.88
24.95
2.3270
58.06
24.91
0.6920
17.24
24.87
6,947.2750
172,778.73
24.85
2.8170
70.00
24.84
0.2190
5.44
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
5.7000
140.79
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.51
0.4000
9.80
24.50
0.8160
19.99
24.47
0.4080
9.98
24.43
0.4390
10.72
24.40
1.0000
24.40
24.36
20.5250
499.99
24.33
2.0000
48.66
24.27
0.8720
21.16
24.26
0.4000
9.70
24.22
3.5000
84.77
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
5.8310
140.82
24.03
0.2640
6.34
24.02
0.2190
5.26
24.01
1.3330
32.01
24.00
1,000.8610
24,020.66
23.97
1.8490
44.32
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.7000
16.74
23.79
0.2200
5.23
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
13.5240
319.98
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.2970
1,234.21
23.51
1.2120
28.49
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.40
21.3670
499.99
23.34
1.2850
29.99
23.33
0.4600
10.73
23.26
0.5000
11.63
23.23
3.0000
69.69
23.21
5.0000
116.05
23.20
0.4830
11.21
23.12
5.0550
116.87
23.11
20.0000
462.20
23.10
1.2980
29.98
23.08
5.0000
115.40
23.01
1.0970
25.24
23.00
539.6100
12,411.03
22.90
0.2260
5.18
22.86
2.1040
48.10
22.85
0.2630
6.01
22.84
1.0520
24.03
22.80
34.5000
786.60
22.79
2.2640
51.60
22.78
0.7920
18.04
22.77
2.2320
50.82
22.76
1.3550
30.84
22.71
5.0000
113.55
22.70
51.0060
1,157.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
22.3460
505.02
22.53
0.2220
5.00
22.50
4.0430
90.97
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.30
3.5270
78.65
22.23
2,036.9970
45,282.44
22.22
100.2320
2,227.16
22.21
5.0000
111.05
22.20
1.0000
22.20
22.16
0.9990
22.14
22.12
0.7800
17.25
22.08
0.2270
5.01
22.01
0.5000
11.01

Recent Trades

Price
Size
Time
33.2400
0.1660
22:47:44
33.2400
3.8250
22:47:44
33.2400
11.9700
22:47:44
33.2400
5.6540
22:47:44
33.2400
5.2680
22:47:44
33.2400
3.9670
22:47:44
33.2400
2.7110
22:47:44
33.2400
3.5210
22:47:44
33.2400
5.2680
22:47:44
33.2400
5.5080
22:47:44
33.2300
3.6590
22:47:44
33.2300
44.8370
22:47:44
33.2300
0.2260
22:47:44
33.2300
0.1660
22:47:44
33.2300
0.1660
22:47:44
33.2300
7.1920
22:47:44
33.2300
127.0510
22:47:44
33.2300
0.1660
22:47:44
33.2500
3.8250
22:47:44
33.2600
3.5230
22:47:44
33.2600
9.3380
22:47:44
33.2600
3.8250
22:47:44
33.2600
0.2260
22:47:44
33.2600
11.9710
22:47:44
33.2600
3.8250
22:47:46
33.2500
3.8250
22:47:46
33.2500
0.2260
22:47:46
33.2400
3.8250
22:47:46
33.2400
0.2260
22:47:46
33.2400
0.2260
22:47:46
33.2400
13.0000
22:47:46
33.2400
0.1660
22:47:46
33.2300
3.6590
22:47:46
33.2300
12.0910
22:47:46
33.2300
0.2260
22:47:46
33.2300
0.1660
22:47:46
33.2300
44.8370
22:47:46
33.2300
0.1660
22:47:46
33.2300
11.9710
22:47:46
33.2200
3.8250
22:47:46
33.2200
0.2260
22:47:46
33.2200
0.1660
22:47:46
33.2200
11.2300
22:47:46
33.2200
0.2260
22:47:46
33.2200
85.9730
22:47:46
33.2100
3.8250
22:47:46
33.2100
0.2260
22:47:46
33.2100
8.0140
22:47:46
33.2100
0.1660
22:47:46
33.2100
134.7600
22:47:46
33.2200
0.1660
22:47:46
33.2200
6.8540
22:47:48
33.2200
3.8250
22:47:48
33.2200
5.2710
22:47:48
33.2200
3.6030
22:47:48
33.2200
2.7130
22:47:48
33.2200
5.6420
22:47:48
33.2200
5.2710
22:47:48
33.2200
3.9340
22:47:48
33.2200
5.4860
22:47:48
33.2100
3.8250
22:47:48
33.2100
0.2260
22:47:48
33.2100
144.4190
22:47:48
33.2100
11.9720
22:47:48
33.2100
77.0030
22:47:48
33.2100
4.1920
22:47:48
33.2100
62.8370
22:47:48
33.2300
1.1880
22:47:48
33.2400
1.5040
22:47:49
33.2300
1.0000
22:47:50
33.2400
3.8250
22:47:53
33.2500
6.1750
22:47:53
33.2400
7.4000
22:47:54
33.2400
11.9770
22:47:54
33.2300
5.3900
22:47:54
33.2500
0.1660
22:47:55
33.2500
0.2260
22:47:55
33.2500
0.6610
22:47:55
33.2600
0.2260
22:47:55
33.2600
0.1660
22:47:55
33.2700
0.2260
22:47:55
33.2700
0.1660
22:47:55
33.2700
3.8250
22:47:55
33.2700
0.2260
22:47:55
33.2700
0.1660
22:47:55
33.2700
4.9990
22:47:55
33.2700
0.1660
22:47:55
33.2500
3.4510
22:47:55
33.2700
1.1550
22:47:58
33.2700
3.0050
22:47:58
33.2700
11.9750
22:48:00
33.2800
0.1660
22:48:01
33.2900
0.1660
22:48:01
33.3000
0.2260
22:48:01
33.3000
0.1660
22:48:01
33.2700
0.1660
22:48:04
33.2600
0.2260
22:48:06
33.2600
3.8250
22:48:07
33.2500
0.1660
22:48:07
33.2500
3.3500
22:48:07

Login to View your open Positions

Login Now