Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0619
Open 0.05902000
Low 0.05902000
High 0.06352000
Vol 8,325,595
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ME
Login

Order Book

Price
Qty
Total
1.45
154.3200
223.76
1.45
4.8800
7.06
1.43
300.0000
429.00
1.42
71.0000
100.47
1.41
23.0800
32.52
1.40
1,172.3400
1,641.28
1.39
3.6000
5.00
1.37
355.2900
484.97
1.36
7.5700
10.30
1.35
108.2400
146.12
1.34
8.3000
11.12
1.33
44.9900
60.02
1.33
4.9700
6.63
1.32
384.9900
508.19
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,291.2800
9,478.66
1.30
24.5600
31.90
1.30
174.5800
226.60
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,079.5200
10,527.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
28,399.9100
4,259.99
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.13
911.4800
122.87
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
3,051.5700
393.65
0.13
246.4600
31.77
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
435.7500
54.77
0.13
136.7600
17.18
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
4,790.7300
589.26
0.12
666.0000
81.39
0.12
1,008.2600
122.00
0.12
4,311.9200
517.43
0.12
47,799.6000
5,688.15
0.12
47,127.7100
5,598.77
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
30,000.0000
3,360.00
0.11
45.3000
5.03
0.11
3,387.2400
372.60
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.10
905.0600
94.58
0.10
409.5200
42.18
0.10
60,000.0000
6,120.00
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
9,925.2900
992.53
0.10
241.1400
23.87
0.10
10,121.4500
1,000.00
0.10
17,865.7500
1,763.89
0.10
593.5400
58.17
0.10
327.0000
31.95
0.10
758.6900
73.44
0.10
83.0600
7.89
0.09
410.4900
38.79
0.09
8,233.9800
773.99
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
1,210.4100
111.36
0.09
83.1900
7.52
0.09
1,954.3000
175.89
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
1,325.8100
116.67
0.09
6,841.5000
600.00
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
5,766.8400
500.45
0.09
7,242.3600
626.10
0.09
2,046.7700
176.43
0.09
93.1900
8.00
0.09
3,000.0000
257.49
0.09
975.7900
83.53
0.09
64.6300
5.53
0.09
954.0100
81.56
0.09
1,602.3900
136.20
0.08
300.0000
25.01
0.08
363.4000
30.13
0.08
426.3500
35.25
0.08
674.0500
54.94
0.08
593.6300
47.98
0.08
1,017.8700
81.94
0.08
6,872.3100
549.78
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
1,817.0600
141.73
0.08
241.5500
18.36
0.08
100.0000
7.57
0.08
204,188.8500
15,314.16
0.07
584.0800
43.80
0.07
29,545.9000
2,158.03
0.07
73.6600
5.38
0.07
160.6600
11.57
0.07
73.7800
5.30
0.07
74.6300
5.30
0.07
2,293.0700
162.81
0.07
20,052.9600
1,421.35
0.07
27,502.8400
1,933.45
0.07
75.4900
5.30
0.07
44,251.0100
3,097.57
0.07
248.9700
17.40
0.07
26,955.2600
1,881.48
0.07
76.3500
5.30
0.07
164.7700
11.41
0.07
8,080.7200
555.95
0.07
77.2100
5.30
0.07
106.5500
7.24
0.07
78.0700
5.30
0.07
86.5400
5.85
0.07
198.0600
13.35
0.07
74.6700
5.02
0.07
74.3300
5.00
0.07
78.9400
5.30
0.07
6,101.8400
408.82
0.07
79.8100
5.30
0.07
86.5400
5.75
0.07
2,514.2500
166.32
0.07
604.7200
39.85
0.07
2,422.7900
159.23
0.07
80.6700
5.30
0.07
76.4200
5.00
0.07
86.5400
5.64
0.07
76.7000
5.00
0.07
81.5400
5.30
0.06
42,368.3700
2,750.98
0.06
7,016.7000
455.10
0.06
38,636.2600
2,501.70
0.06
67,294.0200
4,355.27
0.06
2,404.1500
155.09
0.06
77.5500
5.00
0.06
82.4200
5.30
0.06
1,154.0300
74.20
0.06
86.5400
5.54
0.06
41,169.9200
2,634.46
0.06
64,870.4200
4,138.73
0.06
83.2900
5.30
0.06
969.4200
61.61
0.06
9,823.2200
623.97
0.06
102.0800
6.48
0.06
57,454.2100
3,643.75
0.06
87,765.5100
5,558.19
0.06
18,702.5300
1,184.06
0.06
198,595.0900
12,571.07
0.06
62,863.3200
3,978.62
0.06
148,118.0000
9,372.91
0.06
42,156.4700
2,666.82
0.06
30,180.9100
1,908.94
0.06
31,026.1000
1,960.54
0.06
52,775.4300
3,331.19
0.06
4,886.6500
307.91
0.06
6,936.7700
436.81
0.06
41,208.2500
2,594.06
0.06
3,425.6400
215.30
0.06
2,270.8400
142.65
0.06
86.5400
5.43
0.06
45,072.8300
2,828.77
0.06
8,616.5200
539.82
0.06
8,101.7500
506.52
0.06
536.3200
33.53
0.06
725.1000
45.25
0.06
8,122.8100
506.86
0.06
3,206.1500
200.00
0.06
5,024.7500
313.34
0.06
7,293.9400
454.78
0.06
2,572.3600
160.34
0.06
2,193.1800
136.68
0.06
207.6500
12.93
0.06
12,222.7500
761.23
0.06
1,328.0800
82.67
0.06
7,301.0400
454.34
0.06
1,825.2800
113.57
0.06
5,715.6500
355.51
0.06
8,136.0300
505.74
0.06
82.4800
5.13
0.06
553.3300
34.38
0.06
82.4800
5.12
0.06
14,265.4000
886.02
0.06
82.4800
5.12
0.06
172.0400
10.68
0.06
82.5300
5.12
0.06
82.5300
5.12
0.06
8,190.2700
507.96
0.06
357.2900
22.15
0.06
7,322.4300
453.92
0.06
82.6200
5.12
0.06
82.6600
5.12
0.06
8,170.6800
506.09
0.06
82.4600
5.11
0.06
176.3800
10.92
0.06
15,082.5200
933.31
0.06
12,101.8100
748.74
0.06
82.5300
5.11
0.06
1,689.3600
104.49
0.06
8,084.5400
499.95
0.06
0.06
537.5300
33.20
0.06
82.5200
5.10
0.06
82.5300
5.10
0.06
14,917.4400
920.70
0.06
22,293.9400
1,375.76
0.06
5,576.4200
344.07
0.06
5,493.8200
338.91
0.06
3,461.1300
213.48
0.06
37,226.5600
2,295.76
0.06
67,275.6700
4,148.22
0.06
82.6900
5.10
0.06
7,967.0500
491.01
0.06
82.7200
5.10
0.06
79,132.3300
4,875.34
0.06
82.7200
5.10
0.06
7,306.3800
450.00
0.06
67,275.7900
4,142.84
0.06
8,201.0000
504.85
0.06
7,310.5300
449.96
0.06
68,154.9300
4,194.25
0.06
10,320.0200
634.89
0.06
8,330.9000
512.43
0.06
82.8900
5.10
0.06
7,314.0900
449.74
0.06
82.9000
5.10
0.06
1,009.9400
62.08
0.06
8,209.6900
504.57
0.06
7,319.4500
449.78
0.06
45,970.4900
2,824.43
0.06
167,982.5200
10,319.17
0.06
83.0000
5.10
0.06
321,854.4900
19,765.08
0.06
83.0000
5.10
0.06
55,091.4700
3,382.07
0.06
82.7600
5.08
0.06
7,272.7200
446.33
0.06
8,216.1500
504.14
0.06
7,298.0800
447.59
0.06
14,750.7700
904.52
0.06
8,024.3900
491.98
0.06
7,274.4900
445.85
0.06
8,109.6400
496.80
0.06
6,942.8700
425.11
0.06
167,982.5200
10,283.89
0.06
8,082.7600
494.66
0.06
1,917.9700
117.34
0.06
134,870.4900
8,247.33
0.06
167,982.5200
10,270.45
0.06
2,537.0800
155.09
0.06
54,431.1500
3,325.74
0.06
167,982.5200
10,262.05
0.06
134,386.0200
8,200.23
0.06
2,543.2200
155.09
0.06
167,982.5200
10,235.17
0.06
528.4100
32.17
0.06
2,549.4700
155.08
0.06
2,556.2200
155.09
0.06
2,560.4800
155.09
0.06
405.7700
24.53
0.06
2,565.9000
155.08
0.06
86.5400
5.23
0.06
83.2100
5.00
0.06
83.5500
5.00
0.06
83.5900
5.00
0.06
969.4100
57.82
0.06
86.5400
5.12
0.06
84.7900
5.00
0.06
89.5900
5.28
0.06
8,513.1400
499.13
0.06
85.3600
5.00
0.06
86.5400
5.02
0.06
92.2100
5.28
0.06
89.0400
5.00
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
94.9900
5.28
0.06
360.4200
20.00
0.06
90.9100
5.00
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
400.0000
20.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,750.0000
110.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00

Recent Trades

Price
Size
Time
0.0616
1,000.0000
20:48:51
0.0616
1,417.5000
20:48:51
0.0616
243.8100
20:48:51
0.0617
1,056.2900
20:48:54
0.0616
528.1500
20:50:01
0.0617
407.8600
20:50:13
0.0617
407.8600
20:50:13
0.0617
324.8000
20:50:13
0.0617
249.7400
20:50:13
0.0617
82.7200
20:50:13
0.0617
242.0800
20:50:13
0.0617
324.8000
20:50:13
0.0617
324.8000
20:50:13
0.0617
324.8000
20:50:13
0.0617
427.1700
20:50:13
0.0617
328.1500
20:50:13
0.0616
264.0800
20:53:15
0.0617
496.3400
20:54:25
0.0617
82.6900
20:56:20
0.0616
335.7900
20:58:54
0.0616
519.5500
20:59:00
0.0616
348.5400
20:59:55
0.0616
415.5100
21:00:02
0.0616
325.3000
21:00:02
0.0616
312.5700
21:00:02
0.0616
312.5700
21:00:02
0.0616
321.8100
21:01:03
0.0616
799.4500
21:01:03
0.0617
568.2700
21:04:02
0.0616
463.8600
21:04:51
0.0616
1,654.4600
21:05:03
0.0616
3,431.1900
21:05:16
0.0616
886.8600
21:05:16
0.0616
1,005.5400
21:05:16
0.0616
1,461.2000
21:05:18
0.0616
2,245.3900
21:05:18
0.0616
920.0800
21:05:18
0.0616
598.7300
21:05:18
0.0616
364.6900
21:06:17
0.0616
134.4400
21:08:23
0.0616
519.8900
21:08:39
0.0616
438.6500
21:08:39
0.0615
386.8500
21:09:59
0.0615
728.7200
21:10:00
0.0615
597.5000
21:10:00
0.0615
1,417.5000
21:10:00
0.0615
82.6500
21:10:00
0.0615
1,417.5000
21:10:00
0.0615
737.5900
21:10:00
0.0615
984.9300
21:10:01
0.0615
5,457.3500
21:10:01
0.0615
531.5600
21:10:01
0.0615
500.0000
21:10:01
0.0615
660.7000
21:11:02
0.0615
1,417.5000
21:11:12
0.0615
220.7500
21:11:12
0.0615
1,417.5000
21:11:12
0.0615
813.8900
21:11:12
0.0615
1,196.7500
21:11:12
0.0615
1,417.5000
21:11:12
0.0615
82.9600
21:11:12
0.0615
615.3800
21:11:12
0.0615
615.3800
21:11:12
0.0615
689.6600
21:11:12
0.0616
315.3100
21:13:02
0.0616
289.5800
21:13:02
0.0616
239.0000
21:14:02
0.0616
257.5500
21:14:34
0.0615
331.3600
21:16:09
0.0615
81.7000
21:16:09
0.0616
82.9000
21:16:09
0.0615
331.3600
21:16:09
0.0615
331.3600
21:16:09
0.0616
240.5500
21:16:59
0.0616
124.3100
21:17:14
0.0616
257.5500
21:17:53
0.0616
238.2400
21:20:00
0.0617
82.7800
21:20:00
0.0617
82.7700
21:20:00
0.0617
411.7400
21:20:00
0.0617
374.3600
21:20:00
0.0617
225.0400
21:20:00
0.0617
374.3600
21:20:00
0.0617
281.8400
21:20:00
0.0617
9.7800
21:20:00
0.0617
821.8300
21:21:11
0.0617
294.4200
21:21:11
0.0618
506.0000
21:22:03
0.0617
1,434.1600
21:26:01
0.0617
332.7200
21:26:01
0.0617
216.4500
21:26:01
0.0618
1,599.5900
21:26:01
0.0618
3,191.9000
21:26:01
0.0618
94.9700
21:26:02
0.0619
1,171.5000
21:26:06
0.0619
1,943.7700
21:26:06
0.0619
4,502.1100
21:26:06
0.0619
3,712.3600
21:26:06
0.0619
1,417.5000
21:26:06
0.0619
118.1700
21:28:08

Login to View your open Positions

Login Now