English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.70
Open
1.66500000
Low
1.64700000
High
1.73300000
Vol
6,980,883
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.20
2,191.4000
4,816.70
2.20
329.2000
723.25
2.20
36.6000
80.37
2.20
10,438.7000
22,912.95
2.19
7.9000
17.33
2.19
79.8000
175.00
2.19
1,420.3000
3,113.30
2.19
142.4000
312.00
2.19
15,900.9000
34,822.97
2.19
218.5000
478.30
2.19
68.5000
149.88
2.19
39.6000
86.61
2.19
349.0000
762.91
2.19
91.7000
200.36
2.18
374.0000
816.82
2.18
230.1000
502.31
2.18
135.5000
295.66
2.18
129.0000
281.35
2.18
2,689.7000
5,863.55
2.18
54.2000
118.10
2.18
2,526.1000
5,501.85
2.18
31.6000
68.79
2.18
323.3000
703.50
2.18
1,412.2000
3,071.54
2.17
38.6000
83.92
2.17
410.8000
892.67
2.17
53.6000
116.42
2.17
345.0000
749.00
2.17
323.4000
701.78
2.17
98.7000
214.08
2.17
27.2000
58.97
2.17
223.4000
484.11
2.17
12.3000
26.64
2.17
29.1000
63.00
2.16
839.2000
1,816.03
2.16
14.3000
30.93
2.16
31.7000
68.54
2.16
254.9000
550.84
2.16
1,803.6000
3,895.78
2.16
176.5000
381.06
2.16
278.0000
599.92
2.16
59.1000
127.48
2.16
173.3000
373.63
2.16
25.0000
53.88
2.15
407.0000
876.68
2.15
59.3000
127.67
2.15
20.6000
44.33
2.15
31.4000
67.54
2.15
5,817.6000
12,507.84
2.15
14.2000
30.52
2.15
98.5000
211.58
2.15
377.0000
809.42
2.15
34.9000
74.90
2.15
325.3000
697.77
2.14
81.4000
174.52
2.14
21.5000
46.07
2.14
5.0000
10.71
2.14
469.5000
1,005.20
2.14
3,028.3000
6,480.56
2.14
592.6000
1,267.57
2.14
33.5000
71.62
2.14
15.3000
32.70
2.14
29.1000
62.16
2.14
9.0000
19.22
2.13
199.4000
425.52
2.13
404.2000
862.16
2.13
28.3000
60.34
2.13
347.3000
740.10
2.13
113.1000
240.90
2.13
141.1000
300.40
2.13
322.6000
686.49
2.13
25.3000
53.81
2.13
51.2000
108.85
2.13
488.4000
1,037.85
2.12
30.3000
64.36
2.12
20.0000
42.46
2.12
22.6000
47.96
2.12
352.8000
748.29
2.12
2,467.6000
5,231.31
2.12
368.3000
780.43
2.12
90.7000
192.10
2.12
9.6000
20.32
2.12
40.9000
86.54
2.12
12,529.1000
26,499.05
2.11
43.2000
91.32
2.11
113.4000
239.61
2.11
17.1000
36.12
2.11
533.6000
1,126.43
2.11
12,117.5000
25,567.93
2.11
123.9000
261.31
2.11
588.6000
1,240.77
2.11
111.8000
235.56
2.11
513.7000
1,081.85
2.11
2,457.7000
5,173.46
2.10
105.7000
222.39
2.10
767.0000
1,613.00
2.10
255.9000
537.90
2.10
24.4000
51.26
2.10
41,811.2000
87,803.52
2.10
448.8000
942.03
2.10
757.9000
1,590.07
2.10
491.7000
1,031.09
2.10
1,801.8000
3,776.57
2.10
1,923.5000
4,029.73
2.09
1,317.4000
2,758.64
2.09
3,927.7000
8,220.68
2.09
18.5000
38.70
2.09
139.6000
291.90
2.09
1,496.7000
3,128.10
2.09
5,454.4000
11,394.24
2.09
94.6000
197.52
2.09
100.8000
210.37
2.09
790.5000
1,648.98
2.09
1,631.0000
3,400.64
2.08
1,039.2000
2,165.69
2.08
388.6000
809.45
2.08
260.2000
541.74
2.08
1,137.4000
2,366.93
2.08
19,745.5000
41,070.64
2.08
176.7000
367.36
2.08
74.6000
155.02
2.08
115.9000
240.72
2.08
26.9000
55.84
2.08
18.2000
37.77
2.07
188.9000
391.78
2.07
22.0000
45.61
2.07
59.8000
123.91
2.07
429.7000
889.91
2.07
9,554.8000
19,778.44
2.07
1,224.5000
2,533.49
2.07
2,085.5000
4,312.81
2.07
260.5000
538.45
2.07
258.6000
534.27
2.07
579.9000
1,197.49
2.06
1,431.7000
2,955.03
2.06
70.9000
146.27
2.06
1,335.6000
2,754.01
2.06
76.5000
157.67
2.06
9,381.9000
19,326.71
2.06
324.7000
668.56
2.06
409.3000
842.34
2.06
555.8000
1,143.28
2.06
176.5000
362.88
2.06
1,794.0000
3,686.67
2.05
2,260.4000
4,642.86
2.05
165.8000
340.39
2.05
116.8000
239.67
2.05
315.3000
646.68
2.05
41,505.1000
85,085.46
2.05
22.8000
46.72
2.05
2,046.3000
4,190.82
2.05
1,963.3000
4,018.88
2.05
343.2000
702.19
2.05
861.3000
1,761.36
2.04
2,629.4000
5,374.49
2.04
85.0000
173.66
2.04
317.8000
648.95
2.04
121.2000
247.37
2.04
26,166.5000
53,379.66
2.04
308.2000
628.42
2.04
182.8000
372.55
2.04
6.5000
13.24
2.04
1,123.2000
2,286.84
2.04
408.8000
831.91
2.03
346.5000
704.78
2.03
53.8000
109.38
2.03
405.8000
824.59
2.03
508.2000
1,032.15
2.03
1,673.6000
3,397.41
2.03
74.0000
150.07
2.03
102.6000
207.97
2.03
55.3000
112.04
2.03
32.6000
66.02
2.02
74.0000
149.78
2.02
78.9000
159.61
2.02
359.1000
726.10
2.02
308.0000
622.47
2.02
1,953.7000
3,946.47
2.02
215.0000
434.09
2.02
602.6000
1,216.05
2.02
22.4000
45.18
2.02
62.5000
126.00
2.02
509.3000
1,026.24
2.01
60.0000
120.84
2.01
6.8000
13.69
2.01
233.2000
469.20
2.01
165.8000
333.42
2.01
3,210.9000
6,453.91
2.01
392.2000
787.93
2.01
233.7000
469.27
2.01
439.8000
882.68
2.01
74.9000
150.25
2.01
39.3000
78.80
2.00
130.3000
261.12
2.00
126.5000
253.38
2.00
50.2000
100.50
2.00
70.3000
140.67
2.00
280,277.5000
560,555.00
2.00
10,531.6000
21,052.67
2.00
570.4000
1,139.66
2.00
699.0000
1,395.90
2.00
326.8000
652.29
2.00
404.9000
807.78
1.99
84.8000
169.09
1.99
141.9000
282.81
1.99
9,484.7000
18,893.52
1.99
140.7000
280.13
1.99
8,753.8000
17,420.06
1.99
12,127.8000
24,122.19
1.99
830.8000
1,651.63
1.99
53.9000
107.10
1.99
17.8000
35.35
1.99
1,477.7000
2,933.23
1.98
378.5000
750.94
1.98
367.6000
728.95
1.98
398.6000
790.03
1.98
604.2000
1,196.92
1.98
2,014.6000
3,988.91
1.98
1,048.6000
2,075.18
1.98
170.2000
336.66
1.98
143.8000
284.29
1.98
584.4000
1,154.77
1.98
487.0000
961.83
1.97
24.7000
48.76
1.97
351.1000
692.72
1.97
338.7000
667.92
1.97
14.2000
27.99
1.97
4,877.6000
9,608.87
1.97
52.9000
104.16
1.97
958.5000
1,886.33
1.97
1,152.5000
2,266.97
1.97
318.6000
626.37
1.97
386.6000
759.67
1.96
218.4000
428.94
1.96
29.8000
58.50
1.96
395.6000
776.17
1.96
457.6000
897.35
1.96
1,166.9000
2,287.12
1.96
663.4000
1,299.60
1.96
470.7000
921.63
1.96
13.8000
27.01
1.96
1,311.4000
2,565.10
1.96
1,209.9000
2,365.35
1.95
3,100.3000
6,057.99
1.95
224.9000
439.23
1.95
154.5000
301.58
1.95
20.2000
39.41
1.95
16,749.7000
32,661.92
1.95
456.4000
889.52
1.95
1,579.1000
3,076.09
1.95
215.1000
418.80
1.95
86.5000
168.33
1.95
1,672.0000
3,252.04
1.94
674.7000
1,311.62
1.94
1,309.1000
2,543.58
1.94
4,377.8000
8,501.69
1.94
67.6000
131.21
1.94
2,703.1000
5,244.01
1.94
3,225.1000
6,253.47
1.94
419.7000
813.38
1.94
389.3000
754.07
1.94
312.6000
605.19
1.94
151.4000
292.96
1.93
200.2000
387.19
1.93
62.7000
121.20
1.93
360.7000
696.87
1.93
137.9000
266.28
1.93
1,623.9000
3,134.13
1.93
14.6000
28.16
1.93
9,419.3000
18,160.41
1.93
785.0000
1,512.70
1.93
358.7000
690.86
1.93
1,818.1000
3,499.84
1.92
476.4000
916.59
1.92
136.0000
261.53
1.92
20,442.4000
39,290.29
1.92
49.6000
95.28
1.92
3,219.1000
6,180.67
1.92
74.8000
143.54
1.92
1,256.7000
2,410.35
1.92
447.7000
858.24
1.92
42.8000
82.00
1.92
438.1000
838.96
1.91
334.2000
639.66
1.91
48.3000
92.40
1.91
75.6000
144.55
1.91
83.1000
158.80
1.91
11,911.5000
22,750.97
1.91
199.9000
381.61
1.91
643.9000
1,228.56
1.91
69.1000
131.77
1.91
72.9000
138.95
1.91
341.6000
650.75
1.90
529.8000
1,008.74
1.90
428.7000
815.82
1.90
78.8000
149.88
1.90
148.6000
282.49
1.90
38,634.3000
73,405.17
1.90
1,259.8000
2,392.36
1.90
78.3000
148.61
1.90
1,095.1000
2,077.40
1.90
197.3000
374.08
1.90
1,496.1000
2,835.11
1.89
153.0000
289.78
1.89
356.8000
675.42
1.89
320.1000
605.63
1.89
259.1000
489.96
1.89
1,453.6000
2,747.30
1.89
25.8000
48.74
1.89
192.7000
363.82
1.89
232.4000
438.54
1.89
31.2000
58.84
1.89
1,135.6000
2,140.61
1.88
6.7000
12.62
1.88
75.8000
142.73
1.88
25.2000
47.43
1.88
391.7000
736.79
1.88
2,301.1000
4,326.07
1.88
367.4000
690.34
1.88
27.3000
51.27
1.88
53.0000
99.48
1.88
129.5000
242.94
1.88
3,023.6000
5,669.25
1.87
112.9000
211.57
1.87
92.7000
173.63
1.87
65.0000
121.68
1.87
506.7000
948.04
1.87
4,028.3000
7,532.92
1.87
675.2000
1,261.95
1.87
10,664.4000
19,921.10
1.87
26.3000
49.10
1.87
1,128.5000
2,105.78
1.87
130.5000
243.38
1.86
55.2000
102.89
1.86
347.8000
647.95
1.86
114.6000
213.39
1.86
7.2000
13.40
1.86
258,540.6000
480,885.52
1.86
45.3000
84.21
1.86
1,652.8000
3,070.90
1.86
352.7000
654.96
1.86
8.8000
16.33
1.86
450.8000
836.23
1.85
68.7000
127.37
1.85
33.2000
61.52
1.85
700.3000
1,296.96
1.85
746.9000
1,382.51
1.85
18,386.3000
34,014.66
1.85
53.8000
99.48
1.85
1,426.7000
2,636.54
1.85
379.1000
700.20
1.85
562.1000
1,037.64
1.85
422.5000
779.51
1.84
348.7000
643.00
1.84
606.7000
1,118.15
1.84
62.9000
115.86
1.84
32.0000
58.91
1.84
907.5000
1,669.80
1.84
137.8000
253.41
1.84
1,191.1000
2,189.24
1.84
102.8000
188.84
1.84
384.8000
706.49
1.84
401.9000
737.49
1.83
9.0000
16.51
1.83
3,292.8000
6,035.70
1.83
372.9000
683.15
1.83
15.0000
27.47
1.83
257.1000
470.49
1.83
13.4000
24.51
1.83
223.3000
408.19
1.83
33.5000
61.17
1.83
829.8000
1,514.39
1.82
361.1000
658.65
1.82
13.5000
24.61
1.82
67.8000
123.53
1.82
104.5000
190.29
1.82
3,028.8000
5,512.42
1.82
367.2000
667.94
1.82
3,584.3000
6,516.26
1.82
253.9000
461.34
1.82
21.0000
38.14
1.82
203.9000
370.08
1.81
827.0000
1,500.18
1.81
39.4000
71.43
1.81
1,307.5000
2,369.19
1.81
83.7000
151.58
1.81
839.0000
1,518.59
1.81
6.4000
11.58
1.81
89.3000
161.45
1.81
51.9000
93.78
1.81
154.3000
278.67
1.81
347.5000
627.24
1.80
519.2000
936.64
1.80
346.1000
624.02
1.80
30.0000
54.06
1.80
211.4000
380.73
1.80
26,079.8000
46,943.64
1.80
100.2000
180.26
1.80
18.6000
33.44
1.80
170.4000
306.21
1.80
139.4000
250.36
1.80
1,590.0000
2,854.05
1.79
56.6000
101.54
1.79
406.2000
728.32
1.79
407.2000
729.70
1.79
8.2000
14.69
1.79
7,098.2000
12,705.78
1.79
51.5000
92.13
1.79
113.7000
203.30
1.79
687.2000
1,228.03
1.79
89.4000
159.67
1.79
224.3000
400.38
1.78
326.7000
582.83
1.78
43.5000
77.56
1.78
1,176.4000
2,096.34
1.78
6.0000
10.69
1.78
19,681.9000
35,033.78
1.78
92.4000
164.38
1.78
155.7000
276.83
1.78
382.6000
679.88
1.78
115.9000
205.84
1.78
237.0000
420.68
1.77
139.7000
247.83
1.77
27.1000
48.05
1.77
6,301.0000
11,165.37
1.77
606.7000
1,074.47
1.77
1,485.1000
2,628.63
1.77
13.3000
23.53
1.77
888.2000
1,570.34
1.77
19.1000
33.75
1.77
186.4000
329.18
1.77
531.1000
937.39
1.76
2,984.5000
5,264.66
1.76
301.5000
531.54
1.76
53.1000
93.56
1.76
167.0000
294.09
1.76
6,855.9000
12,066.38
1.76
34.9000
61.39
1.76
284.2000
499.62
1.76
22.0000
38.65
1.76
60.9000
106.94
1.76
31.6000
55.46
1.75
176.8000
310.11
1.75
22.3000
39.09
1.75
139.2000
243.88
1.75
17.7000
30.99
1.75
14,943.4000
26,150.95
1.75
228.7000
400.00
1.75
169.1000
295.59
1.75
66.6000
116.35
1.75
792.5000
1,383.71
1.75
1,411.3000
2,462.72
1.74
67.6000
117.89
1.74
441.1000
768.84
1.74
417.1000
726.59
1.74
2,387.5000
4,156.64
1.74
7,880.1000
13,711.37
1.74
1,067.7000
1,856.73
1.74
726.3000
1,262.31
1.74
2,299.2000
3,993.71
1.74
388.0000
673.57
1.74
2,592.9000
4,498.68
1.73
380.3000
659.44
1.73
2,524.9000
4,375.65
1.73
2,318.0000
4,014.78
1.73
1,999.5000
3,461.13
1.73
62,106.2000
107,443.73
1.73
4,690.1000
8,109.18
1.73
2,922.1000
5,049.39
1.73
31,810.0000
54,935.87
1.73
2,579.4000
4,452.04
1.73
53,394.9000
92,106.20
1.72
2,218.7000
3,825.04
1.72
1,545.6000
2,663.07
1.72
2,320.3000
3,995.56
1.72
90.0000
154.89
1.72
2,718.2000
4,675.30
1.72
583.4000
1,002.86
1.72
2,862.1000
4,917.09
1.72
866.8000
1,488.30
1.72
2,418.3000
4,149.80
1.72
633.2000
1,085.94
1.71
31,763.3000
54,442.30
1.71
1,552.1000
2,658.75
1.71
36,919.2000
63,205.67
1.71
5,185.3000
8,872.05
1.71
25,912.6000
44,310.55
1.71
8,022.4000
13,710.28
1.71
12,146.1000
20,745.54
1.71
11,589.5000
19,783.28
1.71
13,205.3000
22,528.24
1.71
10,826.9000
18,459.86
1.70
26,247.5000
44,725.74
1.70
12,076.8000
20,566.79
1.70
13,015.2000
22,151.87
1.70
15,644.1000
26,610.61
1.70
20,917.3000
35,559.41
1.70
19,505.7000
33,140.18
1.70
17,829.5000
30,274.49
1.70
1,017.8000
1,727.21
1.70
1.70
15,073.1000
25,563.98
1.70
26,100.4000
44,240.18
1.69
32,644.0000
55,298.94
1.69
14,288.9000
24,191.11
1.69
14,209.6000
24,042.64
1.69
26,575.4000
44,939.00
1.69
17,834.6000
30,140.47
1.69
33,790.2000
57,071.65
1.69
13,483.4000
22,759.98
1.69
17,454.0000
29,444.90
1.69
20,466.0000
34,505.68
1.69
15,417.4000
25,978.32
1.68
9,456.0000
15,923.90
1.68
10,293.8000
17,324.47
1.68
6,578.9000
11,065.71
1.68
40,119.3000
67,440.54
1.68
56,067.9000
94,194.07
1.68
5,311.9000
8,918.68
1.68
3,952.1000
6,631.62
1.68
3,665.8000
6,147.55
1.68
12,269.7000
20,564.02
1.68
7,920.0000
13,266.00
1.67
10.7000
17.91
1.67
4,402.1000
7,364.71
1.67
53,035.5000
88,675.36
1.67
351.9000
588.02
1.67
8,857.9000
14,792.69
1.67
63,982.2000
106,786.29
1.67
1,628.8000
2,716.84
1.67
368.0000
613.46
1.67
4,565.1000
7,605.46
1.67
3,352.2000
5,581.41
1.66
27.3000
45.43
1.66
31,715.4000
52,742.71
1.66
29.1000
48.36
1.66
6,494.4000
10,787.20
1.66
1,389.9000
2,307.23
1.66
87.4000
145.00
1.66
53.2000
88.21
1.66
2,448.0000
4,056.34
1.66
1,411.1000
2,336.78
1.66
2,446.2000
4,048.46
1.65
15.5000
25.64
1.65
2,114.0000
3,494.44
1.65
220.8000
364.76
1.65
4,043.2000
6,675.32
1.65
8,733.8000
14,410.77
1.65
197.5000
325.68
1.65
191.0000
314.77
1.65
211.8000
348.83
1.65
22.7000
37.36
1.65
796.4000
1,310.08
1.64
15.3000
25.15
1.64
58.2000
95.62
1.64
3.1000
5.09
1.64
134.3000
220.39
1.64
307.0000
503.48
1.64
91.7000
150.30
1.64
64.1000
105.00
1.64
13.9000
22.75
1.64
546.6000
894.24
1.64
546.0000
892.71
1.63
206.6000
337.58
1.63
121.0000
197.59
1.63
33.7000
55.00
1.63
2,364.4000
3,856.34
1.63
2,808.5000
4,577.86
1.63
77.9000
126.90
1.63
715.8000
1,165.32
1.63
544.7000
886.23
1.63
779.5000
1,267.47
1.63
179.2000
291.20
1.62
99.9000
162.24
1.62
20.4000
33.11
1.62
6.8000
11.03
1.62
1,967.9000
3,189.97
1.62
9,059.6000
14,676.55
1.62
6.1000
9.88
1.62
83.0000
134.29
1.62
71.0000
114.81
1.62
955.4000
1,543.93
1.62
364.8000
589.15
1.61
9.9000
15.98
1.61
52.7000
85.01
1.61
25.5000
41.11
1.61
46.0000
74.11
1.61
1,868.8000
3,008.77
1.61
106.7000
171.68
1.61
137.0000
220.30
1.61
36.0000
57.85
1.61
811.0000
1,302.47
1.61
3.5000
5.62
1.60
10.6000
17.00
1.60
5.9000
9.46
1.60
29.0000
46.46
1.60
638.2000
1,021.76
1.60
7,057.1000
11,291.36
1.60
24.4000
39.02
1.60
4.0000
6.39
1.60
936.2000
1,495.11
1.60
3.2000
5.11
1.60
630.7000
1,005.97
1.59
42.7000
68.06
1.59
87.5000
139.39
1.59
4.2000
6.69
1.59
94.4000
150.19
1.59
21,111.6000
33,567.44
1.59
25.1000
39.88
1.59
358.8000
569.77
1.59
833.4000
1,322.61
1.59
145.8000
231.24
1.59
210.5000
333.64
1.58
9.3000
14.73
1.58
54.9000
86.91
1.58
119.0000
188.26
1.58
81.5000
128.85
1.58
2,858.7000
4,516.75
1.58
920.5000
1,452.55
1.58
29.6000
46.68
1.58
20.1000
31.68
1.58
2,882.2000
4,539.47
1.57
190.4000
299.69
1.57
17.8000
28.00
1.57
4,057.5000
6,378.39
1.57
59.8000
93.95
1.57
3,198.0000
5,020.86
1.57
56.7000
88.96
1.57
1,712.0000
2,684.42
1.57
415.7000
651.40
1.57
1,156.9000
1,811.71
1.57
34.8000
54.46
1.56
20.4000
31.91
1.56
149.5000
233.67
1.56
454.9000
710.55
1.56
28.9000
45.11
1.56
10,787.5000
16,828.50
1.56
1,089.3000
1,698.22
1.56
318.1000
495.60
1.56
29.9000
46.55
1.56
642.6000
999.89
1.56
793.0000
1,233.12
1.55
5.0000
7.77
1.55
789.6000
1,226.25
1.55
1,296.6000
2,012.32
1.55
402.2000
623.81
1.55
30,501.1000
47,276.71
1.55
65.2000
100.99
1.55
121.6000
188.24
1.55
26.0000
40.22
1.55
17.6000
27.21
1.55
5.2000
8.03
1.54
10.1000
15.59
1.54
11.0000
16.97
1.54
212.0000
326.90
1.54
276.4000
425.93
1.54
1,847.4000
2,845.00
1.54
2,558.5000
3,937.53
1.54
13.0000
19.99
1.54
5.0000
7.69
1.54
82.1000
126.11
1.54
288.8000
443.31
1.53
50.0000
76.70
1.53
19.3000
29.59
1.53
4.7000
7.20
1.53
462.5000
708.09
1.53
1,551.7000
2,374.10
1.53
452.4000
691.72
1.53
333.9000
510.20
1.53
239.8000
366.17
1.53
1,149.9000
1,754.75
1.53
376.4000
574.01
1.52
25.1000
38.25
1.52
127.3000
193.88
1.52
158.9000
241.85
1.52
41.0000
62.36
1.52
6,931.1000
10,535.27
1.52
485.1000
736.87
1.52
100.0000
151.80
1.52
93.8000
142.29
1.52
275.8000
418.11
1.52
242.9000
367.99
1.51
346.2000
524.15
1.51
122.5000
185.22
1.51
90.9000
137.35
1.51
32,170.8000
48,577.91
1.51
701.7000
1,058.87
1.51
157.2000
237.06
1.51
32.1000
48.37
1.51
1,328.0000
1,999.97
1.51
694.3000
1,044.92
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
1,601.7000
2,404.15
1.50
60,005.7000
90,008.55
1.50
1,184.2000
1,775.12
1.50
194.7000
291.66
1.50
749.1000
1,121.40
1.50
110.2000
164.86
1.50
100.5000
150.25
1.49
161.2000
240.83
1.49
134.8000
201.26
1.49
54.2000
80.87
1.49
16.8000
25.05
1.49
3,704.0000
5,518.96
1.49
212.5000
316.41
1.49
523.9000
779.56
1.49
14.7000
21.86
1.49
1,125.7000
1,672.79
1.49
99.5000
147.76
1.48
227.2000
337.16
1.48
934.6000
1,386.01
1.48
128.2000
189.99
1.48
6.4000
9.48
1.48
5,690.4000
8,421.79
1.48
54.0000
79.87
1.48
309.6000
457.59
1.48
228.4000
337.35
1.48
12.9000
19.04
1.48
1,190.1000
1,755.40
1.47
114.1000
168.18
1.47
12.1000
17.81
1.47
509.7000
749.77
1.47
5,518.9000
8,112.78
1.47
1,677.1000
2,463.66
1.47
896.0000
1,315.33
1.47
52.5000
77.02
1.47
5,498.3000
8,060.51
1.47
26.9000
39.41
1.46
93.8000
137.32
1.46
60.4000
88.37
1.46
1,702.2000
2,485.21
1.46
182.2000
265.83
1.46
5.9000
8.60
1.46
31.9000
46.48
1.46
34.4000
50.09
1.46
1,643.8000
2,391.73
1.45
486.4000
707.23
1.45
1,204.3000
1,749.85
1.45
839.1000
1,218.37
1.45
18.0000
26.12
1.45
13,161.1000
19,083.60
1.45
672.4000
974.31
1.45
242.9000
351.72
1.45
48.9000
70.76
1.45
203.9000
294.84
1.45
259.4000
374.83
1.44
889.6000
1,284.58
1.44
253.4000
365.66
1.44
187.4000
270.23
1.44
40.6000
58.50
1.44
1,926.1000
2,773.58
1.44
127.9000
184.05
1.44
41.0000
58.96
1.44
25.0000
35.93
1.44
162.1000
232.78
1.44
205.9000
295.47
1.43
741.1000
1,062.74
1.43
27.8000
39.84
1.43
424.9000
608.46
1.43
10.5000
15.03
1.43
3,479.4000
4,975.54
1.43
209.9000
299.95
1.43
316.3000
451.68
1.43
32.6000
46.52
1.43
2,046.0000
2,917.60
1.43
26.3000
37.48
1.42
90.8000
129.30
1.42
7.0000
9.96
1.42
51.2000
72.81
1.42
9.8000
13.93
1.42
6,188.3000
8,787.39
1.42
76.7000
108.84
1.42
4,203.1000
5,960.00
1.42
21.2000
30.04
1.42
22.7000
32.14
1.42
2,464.3000
3,486.98
1.41
41.0000
57.97
1.41
32.9000
46.49
1.41
112.3000
158.57
1.41
7.2000
10.16
1.41
3,037.1000
4,282.31
1.41
196.7000
277.15
1.41
263.6000
371.15
1.41
32.2000
45.31
1.41
26.7000
37.54
1.41
107.5000
151.04
1.40
11.4000
16.01
1.40
43.3000
60.75
1.40
51.4000
72.06
1.40
740.8000
1,037.86
1.40
73,895.6000
103,453.84
1.40
2,944.7000
4,119.64
1.40
239.8000
335.00
1.40
24.8000
34.62
1.40
68.0000
94.86
1.39
25.1000
34.99
1.39
208.8000
290.86
1.39
3.7000
5.15
1.39
140.8000
195.71
1.39
68.0000
94.45
1.39
222.4000
308.69
1.39
1,004.9000
1,392.79
1.39
42.0000
58.17
1.38
5.3000
7.34
1.38
30.0000
41.49
1.38
27.7000
38.28
1.38
166.0000
229.08
1.38
214.3000
295.52
1.38
54.2000
74.69
1.38
119.0000
163.86
1.38
40.9000
56.28
1.37
42.3000
58.08
1.37
165.0000
226.38
1.37
17.3000
23.72
1.37
1,137.3000
1,558.10
1.37
1,157.2000
1,584.21
1.37
2,115.2000
2,893.59
1.37
28.8000
39.37
1.37
26.7000
36.47
1.37
49.8000
67.98
1.36
38.3000
52.24
1.36
12.5000
17.03
1.36
823.0000
1,120.10
1.36
950.6000
1,292.82
1.36
817.4000
1,110.85
1.36
24.1000
32.73
1.36
4.4000
5.97
1.36
15,663.1000
21,239.16
1.36
794.7000
1,076.82
1.35
5.2000
7.04
1.35
769.6000
1,040.50
1.35
11.8000
15.94
1.35
22,274.4000
30,070.44
1.35
207.6000
280.05
1.35
8.2000
11.05
1.35
6.1000
8.22
1.35
7.4000
9.96
1.35
50.0000
67.25
1.34
10.0000
13.44
1.34
12.0000
16.12
1.34
56.9000
76.36
1.34
267.2000
358.32
1.34
607.9000
814.59
1.34
406.5000
544.30
1.34
31.3000
41.88
1.34
933.6000
1,246.36
1.33
4.7000
6.27
1.33
112.5000
149.96
1.33
136.9000
182.35
1.33
10.5000
13.98
1.33
1,550.8000
2,062.56
1.33
113.6000
150.97
1.33
77.1000
102.39
1.33
21.0000
27.87
1.33
601.6000
797.72
1.33
52.7000
69.83
1.32
1,653.2000
2,188.84
1.32
293.8000
388.70
1.32
33.0000
43.63
1.32
310.6000
410.30
1.32
1,359.4000
1,794.41
1.32
268.8000
354.55
1.32
18.6000
24.51
1.32
162.0000
213.35
1.32
251.6000
331.11
1.32
639.9000
841.47
1.31
720.5000
946.02
1.31
15.0000
19.68
1.31
4.4000
5.77
1.31
718.1000
940.71
1.31
192.7000
252.24
1.31
49.6000
64.88
1.31
25.4000
33.20
1.31
11.3000
14.76
1.31
5.3000
6.92
1.30
12.5000
16.30
1.30
156.2000
203.53
1.30
72.8000
94.79
1.30
776.4000
1,010.10
1.30
110,912.9000
144,186.77
1.30
166.3000
216.02
1.30
6.4000
8.31
1.30
14.7000
19.07
1.30
19.7000
25.53
1.30
8,854.1000
11,466.06
1.29
136.9000
177.15
1.29
66.9000
86.50
1.29
28.9000
37.34
1.29
19.0000
24.53
1.29
2,929.3000
3,778.80
1.29
93.0000
119.88
1.29
30.0000
38.64
1.29
31.0000
39.90
1.29
15.7000
20.19
1.29
137.9000
177.20
1.28
43.9000
56.32
1.28
5.9000
7.56
1.28
9.5000
12.17
1.28
1,612.6000
2,064.13
1.28
1,263.5000
1,616.02
1.28
5,606.0000
7,158.86
1.28
106.5000
135.89
1.28
7.4000
9.44
1.27
23.5000
29.94
1.27
63.0000
80.07
1.27
217.8000
276.61
1.27
81.9000
103.93
1.27
140.0000
177.52
1.27
38.8000
49.16
1.27
3,999.6000
5,063.49
1.27
13.9000
17.58
1.26
4.4000
5.56
1.26
372.1000
469.96
1.26
96.9000
122.29
1.26
32.5000
40.98
1.26
7,882.8000
9,932.33
1.26
67.2000
84.60
1.26
411.2000
517.29
1.26
17.5000
22.00
1.26
230.7000
289.76
1.26
188.8000
236.94
1.25
4.4000
5.52
1.25
729.1000
913.56
1.25
39.9000
49.95
1.25
79.6000
99.58
1.25
34,059.2000
42,574.00
1.25
91.7000
114.53
1.25
58.6000
73.13
1.25
12.7000
15.84
1.25
233.1000
290.44
1.25
80.3000
99.97
1.24
162.1000
201.65
1.24
69.4000
86.19
1.24
859.8000
1,066.15
1.24
17.8000
22.05
1.24
24.1000
29.84
1.24
206.8000
255.81
1.24
13.2000
16.32
1.24
4,079.1000
5,037.69
1.23
1,449.7000
1,788.93
1.23
5.0000
6.17
1.23
40.5000
49.90
1.23
3,052.6000
3,757.75
1.23
1,804.4000
2,219.41
1.23
31.2000
38.31
1.23
6.6000
8.10
1.23
9.7000
11.89
1.23
877.1000
1,074.45
1.22
4.5000
5.50
1.22
41.9000
51.20
1.22
10.8000
13.19
1.22
547.6000
668.07
1.22
91.8000
111.90
1.22
4,314.6000
5,255.18
1.22
45.4000
55.25
1.22
16.4000
19.94
1.22
71.4000
86.75
1.21
41.2000
50.02
1.21
58.7000
71.20
1.21
9.7000
11.75
1.21
2,516.0000
3,044.36
1.21
3,086.1000
3,731.09
1.21
22.8000
27.54
1.21
32.1000
38.74
1.21
17.5000
21.11
1.21
323.5000
389.82
1.20
44.0000
52.98
1.20
919.9000
1,106.64
1.20
220.9000
265.52
1.20
2,257.3000
2,711.02
1.20
47,812.5000
57,375.00
1.20
4.5000
5.39
1.20
8.7000
10.41
1.20
52.2000
62.43
1.20
68.6000
81.98
1.19
41.9000
50.03
1.19
71.1000
84.82
1.19
26.7000
31.83
1.19
82.8000
98.61
1.19
1,128.4000
1,342.80
1.19
111.9000
133.05
1.19
1,275.7000
1,515.53
1.19
84.2000
99.95
1.19
1,156.2000
1,370.10
1.18
6.7000
7.93
1.18
13.3000
15.73
1.18
10.5000
12.41
1.18
11.0000
12.99
1.18
5,210.3000
6,148.15
1.18
75.0000
88.43
1.18
18.5000
21.79
1.18
30.6000
36.02
1.18
3,512.8000
4,127.54
1.17
5.8000
6.81
1.17
47.3000
55.48
1.17
41.9000
49.11
1.17
17.3000
20.26
1.17
4,307.0000
5,039.19
1.17
71.0000
83.00
1.17
14.5000
16.92
Recent Trades
Price
Size
Time
1.7000
3.1000
15:43:27
1.7000
3.1000
15:43:27
1.7000
3.1000
15:43:27
1.7000
9.4000
15:43:30
1.7000
12.9000
15:43:46
1.6990
3.1000
15:45:05
1.6990
21.1000
15:45:05
1.7000
5.8000
15:46:03
1.7000
62.5000
15:46:16
1.7000
10.5000
15:46:41
1.7000
8.8000
15:47:18
1.6990
20.0000
15:47:20
1.6990
11.7000
15:47:40
1.7000
4.9000
15:47:41
1.7000
0.9000
15:47:41
1.7000
2.2000
15:48:25
1.7000
3.1000
15:48:25
1.7000
3.1000
15:48:25
1.7000
368.4000
15:48:25
1.7000
275.1000
15:48:25
1.6990
23.5000
15:48:54
1.6990
292.1000
15:49:30
1.6990
3.1000
15:49:30
1.6990
3.1000
15:49:30
1.6990
117.7000
15:49:30
1.6990
441.4000
15:49:30
1.6990
3.3000
15:49:30
1.6990
3.1000
15:49:30
1.6990
3.1000
15:49:30
1.6990
113.8000
15:49:30
1.6990
96.5000
15:49:30
1.6990
3.1000
15:49:30
1.6990
29.4000
15:49:30
1.6990
441.8000
15:49:30
1.6990
41.0000
15:49:30
1.6990
3.1000
15:49:30
1.6980
14.6000
15:49:30
1.6980
4.5000
15:49:49
1.6980
4.2000
15:49:49
1.6980
0.3000
15:49:53
1.6980
11.7000
15:49:53
1.6980
3.1000
15:49:53
1.6980
3.3000
15:49:53
1.6980
36.4000
15:49:53
1.6980
25.0000
15:49:53
1.6980
3.1000
15:49:53
1.6980
3.1000
15:49:53
1.6980
3.1000
15:49:53
1.6980
96.3000
15:49:53
1.6980
3.1000
15:49:53
1.6980
113.8000
15:49:53
1.6980
3.1000
15:49:53
1.6970
3.1000
15:50:22
1.6970
3.3000
15:50:22
1.6970
3.2000
15:50:22
1.6970
3.1000
15:50:22
1.6970
3.1000
15:50:22
1.6970
3.1000
15:50:22
1.6970
3.1000
15:50:22
1.6970
3.1000
15:50:22
1.6970
3.0000
15:50:24
1.6960
31.3000
15:50:30
1.6970
3.1000
15:51:21
1.6970
3.1000
15:51:21
1.6970
3.1000
15:51:21
1.6970
3.1000
15:51:21
1.6970
137.1000
15:51:21
1.6970
3.1000
15:51:21
1.6970
3.1000
15:51:21
1.6970
116.2000
15:51:21
1.6970
156.6000
15:51:21
1.6970
3.1000
15:51:21
1.6970
3.1000
15:51:21
1.6970
3.1000
15:51:21
1.6970
3.1000
15:51:21
1.6970
3.1000
15:51:21
1.6970
119.8000
15:51:21
1.6980
8.9000
15:51:50
1.6980
22.5000
15:52:02
1.6970
121.1000
15:52:13
1.6970
3.1000
15:52:13
1.6970
3.1000
15:52:13
1.6970
13.0000
15:52:13
1.6970
100.8000
15:52:13
1.6970
80.0000
15:52:13
1.6970
3.1000
15:52:13
1.6970
3.1000
15:52:13
1.6970
127.3000
15:52:13
1.6970
100.0000
15:52:13
1.6970
3.1000
15:52:13
1.6970
3.1000
15:52:13
1.6960
6.0000
15:52:22
1.6970
122.8000
15:52:24
1.6970
3.1000
15:52:24
1.6970
3.1000
15:52:24
1.6970
87.7000
15:52:24
1.6970
3.1000
15:52:24
1.6970
3.1000
15:52:24
1.6970
258.6000
15:52:24
1.6960
113.0000
15:52:38