THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1367
Open 0.14310000
Low 0.13620000
High 0.14740000
Vol 2,839,328
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COW
Login

Order Book

Price
Qty
Total
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,897.7000
10,138.62
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
268.4000
150.30
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,462.2000
7,954.21
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,643.9000
1,374.83
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
3,581.0000
1,826.31
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
19,547.8000
9,773.90
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
2,706.6000
1,326.23
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
79.0000
37.99
0.48
1,476.3000
708.62
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
54,582.5000
25,762.94
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
3,396.7000
1,562.48
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
8,631.0000
3,883.95
0.45
166.3000
74.50
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,298.4000
1,891.30
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
2,574.7000
1,081.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
25,212.7000
10,085.08
0.40
29.6000
11.81
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
12,700.6000
4,953.23
0.39
79.0000
30.73
0.39
886.6000
344.71
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
35.6000
13.71
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,076.7000
409.15
0.38
259.8000
98.46
0.38
430.1000
162.92
0.38
58.8000
22.26
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.1000
6.05
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,603.0000
593.11
0.37
18.6000
6.87
0.37
16.4000
6.04
0.37
19.2000
7.07
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
52.1000
18.96
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
6,228.9000
2,242.40
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
8,063.2000
2,822.12
0.35
26.0000
9.09
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
38.9000
13.57
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
1,603.8000
545.29
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
4,014.5000
1,324.79
0.33
24.0000
7.89
0.33
15.3000
5.02
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
532.1000
171.87
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
13,703.5000
4,385.12
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
798.9000
247.66
0.31
4,444.0000
1,377.20
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.30
35.6000
10.77
0.30
16.9000
5.11
0.30
499.9000
150.47
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
33.1000
9.93
0.30
83,482.3000
25,044.69
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
79.0000
23.47
0.30
3,333.0000
986.57
0.30
620.0000
182.96
0.30
3,415.6000
1,007.60
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
4,802.5000
1,392.73
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
999.0000
288.11
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
350.4000
100.21
0.29
14,366.8000
4,094.54
0.28
1,190.0000
338.67
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
1,759.2000
496.09
0.28
1,987.7000
558.54
0.28
91.4000
25.65
0.28
19,613.3000
5,491.72
0.28
79.0000
22.02
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
137.0000
37.68
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
35.6000
9.70
0.27
4,623.6000
1,248.37
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
79.0000
20.56
0.26
63,193.5000
16,430.31
0.26
83.7000
21.73
0.26
4,498.1000
1,166.81
0.26
35.6000
9.17
0.26
1,950.0000
501.15
0.25
701.8000
177.91
0.25
7,630.1000
1,907.53
0.25
14,311.2000
3,572.08
0.25
17,683.3000
4,403.14
0.25
86.5000
21.50
0.25
59.4000
14.68
0.25
217.5000
53.40
0.25
1,200.0000
294.00
0.24
595.0000
145.06
0.24
15,628.3000
3,786.74
0.24
53.9000
13.04
0.24
79.0000
19.11
0.24
2,429.7000
583.13
0.24
2,309.0000
546.77
0.24
107.2000
25.31
0.24
67.5000
15.92
0.24
5,627.0000
1,322.35
0.23
49.0000
11.49
0.23
343.8000
79.62
0.23
190.3000
44.02
0.23
6,668.7000
1,540.47
0.23
30,948.8000
7,139.89
0.23
2,918.4000
671.23
0.23
478.2000
109.51
0.23
52.4000
11.98
0.23
27.7000
6.30
0.23
144.2000
32.60
0.22
27.7000
6.21
0.22
79.0000
17.66
0.22
343.8000
76.19
0.22
140.2000
31.00
0.22
27.7000
6.12
0.22
66.7000
14.73
0.22
228.5000
50.27
0.22
151.8000
33.23
0.22
27.7000
6.04
0.22
124.8000
27.08
0.22
52.3000
11.27
0.21
27.7000
5.95
0.21
122.4000
26.23
0.21
236.1000
50.57
0.21
519.2000
110.59
0.21
81.4000
17.27
0.21
27.7000
5.87
0.21
32.6000
6.88
0.21
87.1000
18.38
0.21
1,300.1000
273.02
0.21
52.6000
11.00
0.21
27.7000
5.79
0.21
43.1000
9.00
0.21
25.5000
5.31
0.21
27.7000
5.71
0.21
53.2000
10.94
0.21
79.0000
16.21
0.21
245.0000
50.23
0.20
31.1000
6.33
0.20
27.7000
5.63
0.20
26.1000
5.30
0.20
379.1000
76.96
0.20
26.5000
5.32
0.20
187.3000
37.55
0.20
27.7000
5.55
0.20
43.0000
8.61
0.20
11,198.1000
2,239.62
0.20
35.0000
7.00
0.20
645.3000
128.93
0.20
599.6000
119.62
0.20
3,586.1000
713.63
0.20
74.0000
14.72
0.20
26.8000
5.31
0.20
160.2000
31.67
0.20
27.1000
5.30
0.20
6,126.8000
1,194.73
0.19
2,821.9000
549.14
0.19
36.5000
7.07
0.19
27.5000
5.32
0.19
3,117.2000
600.68
0.19
8,668.1000
1,666.88
0.19
109.6000
21.04
0.19
27.8000
5.31
0.19
80.0000
15.20
0.19
83.1000
15.76
0.19
304.4000
57.47
0.19
28.1000
5.30
0.19
756.7000
141.88
0.19
79.0000
14.76
0.19
28.5000
5.31
0.19
61.8000
11.47
0.19
1,701.3000
314.74
0.18
28.8000
5.30
0.18
29.2000
5.32
0.18
1,936.9000
352.52
0.18
694.2000
125.65
0.18
1,233.3000
221.99
0.18
961.4000
172.09
0.18
29.7000
5.31
0.18
29.8000
5.30
0.18
30.2000
5.31
0.18
7,136.8000
1,251.79
0.17
2,914.9000
508.36
0.17
1,000.0000
174.00
0.17
30.5000
5.30
0.17
36.9000
6.41
0.17
2,835.0000
491.59
0.17
32.6000
5.64
0.17
2,639.4000
455.03
0.17
30.9000
5.31
0.17
504.8000
85.92
0.17
244.4000
41.55
0.17
44.9000
7.62
0.17
13,888.2000
2,338.77
0.17
31.6000
5.31
0.17
415.7000
69.01
0.16
33.3000
5.45
0.16
33.9000
5.52
0.16
33.9000
5.50
0.16
33.3000
5.39
0.16
91.2000
14.71
0.16
32.6000
5.26
0.16
33.9000
5.42
0.16
33.8000
5.34
0.16
35.0000
5.50
0.16
32.7000
5.11
0.15
35.9000
5.48
0.15
36.0000
5.26
0.15
216.6000
31.52
0.14
18,345.7000
2,641.78
0.14
12,929.3000
1,860.53
0.14
13,194.5000
1,894.73
0.14
36.0000
5.17
0.14
27,746.2000
3,978.81
0.14
1,721.7000
246.55
0.14
20,230.8000
2,893.00
0.14
677.0000
96.61
0.14
787.5000
112.22
0.14
15,171.9000
2,151.38
0.14
920.8000
130.48
0.14
11,610.1000
1,643.99
0.14
787.5000
111.35
0.14
11,133.5000
1,572.05
0.14
7,766.4000
1,094.29
0.14
3,467.6000
488.24
0.14
824.3000
115.98
0.14
787.5000
110.72
0.14
18,198.2000
2,556.85
0.14
20,635.0000
2,897.15
0.14
21,667.6000
3,039.96
0.14
46,720.7000
6,550.24
0.14
39,465.4000
5,529.10
0.14
65,875.0000
9,222.50
0.14
29,957.6000
4,191.07
0.14
8,618.0000
1,204.80
0.14
787.5000
110.01
0.14
8,346.9000
1,165.23
0.14
49,620.1000
6,922.00
0.14
8,346.9000
1,163.56
0.14
10,377.1000
1,444.49
0.14
53,484.6000
7,439.71
0.14
86,546.6000
12,029.98
0.14
1,007.3000
139.91
0.14
40,523.8000
5,624.70
0.14
787.5000
109.23
0.14
9,461.0000
1,311.29
0.14
2,283.8000
316.31
0.14
9,921.3000
1,373.11
0.14
24,807.5000
3,430.88
0.14
12,610.9000
1,742.83
0.14
32,156.8000
4,440.85
0.14
10,425.2000
1,438.68
0.14
2,912.9000
401.69
0.14
173,836.9000
23,954.72
0.14
17,284.7000
2,380.10
0.14
13,101.2000
1,802.73
0.14
2,912.9000
400.52
0.14
11,023.7000
1,514.66
0.14
8,572.6000
1,177.02
0.14
28,924.6000
3,968.46
0.14
3,987.3000
546.66
0.14
104,797.5000
14,357.26
0.14
5,525.8000
756.48
0.14
11,158.2000
1,526.44
0.14
2,912.9000
398.19
0.14
11,737.9000
1,603.40
0.14
2,530.1000
345.36
0.14
0.14
797.2000
108.66
0.14
12,396.9000
1,688.46
0.14
4,220.2000
574.37
0.14
14,324.5000
1,948.13
0.14
13,469.6000
1,830.52
0.14
101,424.4000
13,773.43
0.14
13,334.2000
1,809.45
0.14
11,729.5000
1,590.52
0.14
10,325.1000
1,399.05
0.14
10,425.2000
1,411.57
0.14
18,257.9000
2,470.29
0.14
179,852.6000
24,316.07
0.14
36,023.6000
4,866.79
0.14
11,582.3000
1,563.61
0.13
875.7000
118.13
0.13
10,499.4000
1,415.32
0.13
787.5000
106.08
0.13
10,425.2000
1,403.23
0.13
25,543.8000
3,435.64
0.13
65,597.3000
8,816.28
0.13
787.5000
105.76
0.13
51,521.7000
6,914.21
0.13
76,244.6000
10,224.40
0.13
8,250.1000
1,105.51
0.13
550.0000
73.65
0.13
787.5000
105.37
0.13
1,338.8000
178.86
0.13
787.5000
105.13
0.13
15,930.0000
2,125.06
0.13
51,812.4000
6,906.59
0.13
225.8000
29.94
0.13
787.5000
104.27
0.13
1,695.1000
224.09
0.13
37.9000
5.01
0.13
787.5000
103.79
0.13
3,536.1000
465.70
0.13
79.0000
10.40
0.13
240.0000
31.56
0.13
787.5000
103.32
0.13
2,669.7000
350.00
0.13
807.9000
105.83
0.13
38.4000
5.00
0.13
39.2000
5.10
0.13
202.5000
26.30
0.13
40.5000
5.26
0.13
38.7000
5.00
0.13
81.4000
10.49
0.13
778.2000
100.00
0.13
201.8000
25.71
0.12
40.2000
5.00
0.12
271.6000
33.52
0.12
177.2000
21.83
0.12
177.6000
21.81
0.12
86.0000
10.54
0.12
1,000.0000
120.00
0.11
79.0000
8.95
0.11
46.0000
5.19
0.11
116.0000
12.99
0.11
53.9000
5.99
0.11
3,210.9000
346.78
0.10
100.0000
10.05
0.10
1,570.0000
157.00
0.10
101.4000
10.00
0.09
79.0000
7.50
0.09
59.1000
5.60
0.09
333.5000
30.02
0.09
2,211.0000
198.11
0.09
1,945.9000
174.16
0.09
1,881.6000
168.22
0.09
67.2000
6.00
0.09
201.9000
18.01
0.09
134.8000
12.01
0.09
472.5000
42.01
0.09
56,000.0000
4,928.00
0.09
523.2000
45.00
0.08
250.0000
20.68
0.08
65.0000
5.36
0.08
1,875.0000
150.00
0.08
83.5000
6.58
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
743.5000
53.83
0.07
1,388.8000
99.99
0.07
157.1000
11.00
0.06
137.9000
7.72
0.05
49,019.6000
2,500.00
0.05
200.0000
10.00
0.03
1,543.2000
50.00

Recent Trades

Price
Size
Time
0.1387
54.2000
01:56:55
0.1387
54.0000
01:56:55
0.1383
54.0000
01:58:02
0.1384
53.9000
01:59:55
0.1382
316.1000
02:00:54
0.1382
54.1000
02:00:54
0.1382
54.0000
02:00:54
0.1381
54.0000
02:01:17
0.1380
54.0000
02:01:34
0.1380
54.0000
02:01:35
0.1380
54.0000
02:01:36
0.1380
54.2000
02:01:37
0.1380
54.2000
02:01:38
0.1379
54.1000
02:02:23
0.1379
54.2000
02:02:23
0.1383
316.1000
02:03:40
0.1381
54.1000
02:04:59
0.1381
54.1000
02:05:22
0.1380
54.2000
02:05:24
0.1379
54.0000
02:05:31
0.1379
54.2000
02:05:37
0.1378
54.2000
02:05:41
0.1380
54.3000
02:07:17
0.1379
1,000.0000
02:07:17
0.1379
58.7000
02:07:17
0.1380
54.1000
02:07:28
0.1379
1,067.7000
02:07:28
0.1381
54.1000
02:07:30
0.1380
9,133.8000
02:07:30
0.1379
318.1000
02:07:31
0.1379
54.1000
02:07:34
0.1379
54.2000
02:07:35
0.1378
54.2000
02:07:36
0.1377
2,125.4000
02:07:36
0.1376
317.5000
02:08:42
0.1376
54.2000
02:08:42
0.1377
54.4000
02:10:41
0.1377
54.2000
02:12:40
0.1378
9,637.7000
02:12:40
0.1378
54.2000
02:15:45
0.1378
54.3000
02:16:01
0.1377
454.0000
02:16:14
0.1377
54.4000
02:16:44
0.1376
54.4000
02:16:56
0.1373
54.5000
02:17:13
0.1373
54.3000
02:17:18
0.1375
54.3000
02:17:41
0.1377
353.6000
02:17:53
0.1377
317.5000
02:17:53
0.1377
54.3000
02:18:05
0.1371
318.7000
02:18:44
0.1371
346.9000
02:18:44
0.1371
350.0000
02:18:44
0.1371
744.3000
02:18:44
0.1370
2,066.0000
02:18:44
0.1372
2,915.4000
02:19:23
0.1373
422.8000
02:19:25
0.1373
1,013.7000
02:19:25
0.1371
376.7000
02:19:35
0.1369
54.8000
02:19:44
0.1368
2,925.9000
02:19:44
0.1367
40.4000
02:20:53
0.1367
54.6000
02:20:53
0.1367
54.6000
02:20:53
0.1367
54.7000
02:21:14
0.1367
924.2000
02:21:14
0.1367
54.8000
02:21:15
0.1366
43.1000
02:22:28
0.1365
54.7000
02:23:01
0.1367
54.7000
02:23:32
0.1369
318.7000
02:24:51
0.1369
656.2000
02:24:51
0.1369
2,125.4000
02:24:51
0.1369
54.7000
02:24:51
0.1371
54.7000
02:24:51
0.1368
54.6000
02:27:37
0.1367
54.7000
02:28:23
0.1362
540.4000
02:30:10
0.1363
144.3000
02:30:10
0.1365
539.5000
02:31:01
0.1366
539.2000
02:31:17
0.1366
54.7000
02:31:17
0.1366
54.8000
02:31:32
0.1368
350.2000
02:31:40
0.1366
54.8000
02:33:27
0.1365
54.9000
02:34:29
0.1367
54.7000
02:34:46
0.1366
54.7000
02:35:01
0.1367
350.0000
02:36:00
0.1367
372.8000
02:36:00
0.1367
276.3000
02:36:00
0.1367
177.3000
02:36:00
0.1367
54.6000
02:36:00
0.1368
538.4000
02:36:01
0.1369
54.9000
02:36:23
0.1368
54.8000
02:36:34
0.1367
54.6000
02:36:37
0.1367
54.8000
02:36:37
0.1365
54.8000
02:36:46
0.1365
54.6000
02:36:46

Login to View your open Positions

Login Now