Powered by Smartsupp
THETABROKER
Initializing 0%

Preparing system components...

ThetaBroker
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1742
Open 0.17050000
Low 0.16980000
High 0.18050000
Vol 1,279,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LQTY
Login

Order Book

Price
Qty
Total
1.24
5.2000
6.44
1.24
7.0000
8.66
1.23
4.1000
5.06
1.23
5.2000
6.41
1.23
162.6000
200.00
1.23
7.0000
8.60
1.23
6.7000
8.22
1.23
5.2000
6.38
1.22
5.1000
6.24
1.22
5,407.1000
6,596.66
1.22
5.2000
6.34
1.21
5.2000
6.31
1.21
107.6000
130.09
1.21
5.2000
6.27
1.20
6,990.1000
8,388.12
1.19
5.2000
6.20
1.19
5.7000
6.78
1.19
5.1000
6.06
1.19
5.2000
6.17
1.18
20.0000
23.66
1.18
5.2000
6.14
1.18
4,935.7000
5,824.13
1.17
12.0000
14.09
1.17
779.0000
912.21
1.17
5.2000
6.07
1.16
51.6000
60.06
1.16
5.2000
6.04
1.16
100.0000
116.00
1.16
5.2000
6.01
1.15
5.1000
5.89
1.15
999.6000
1,149.54
1.15
5.2000
5.97
1.14
5.2000
5.94
1.14
100.0000
114.00
1.14
5.2000
5.91
1.14
9.6000
10.90
1.13
5.2000
5.88
1.13
5.2000
5.85
1.12
21.8000
24.44
1.12
158.4000
177.41
1.12
5.2000
5.82
1.11
15.2000
16.92
1.11
155.4000
172.49
1.11
27.0000
29.89
1.10
5.2000
5.73
1.10
2,735.7000
3,009.27
1.10
5.2000
5.69
1.09
21.8000
23.83
1.09
6.4000
6.99
1.09
114.0000
123.92
1.09
5.1000
5.53
1.08
99.9000
108.29
1.08
324.4000
350.35
1.08
20.0000
21.54
1.07
219.3000
234.65
1.07
21.8000
23.26
1.07
118.6000
126.31
1.06
9.4000
9.99
1.06
9.4000
9.92
1.05
21.8000
22.98
1.05
5.1000
5.36
1.05
1,914.2000
2,009.91
1.05
9.4000
9.85
1.04
31.2000
32.48
1.04
54.4000
56.58
1.03
9.4000
9.71
1.03
79.5000
81.89
1.03
29.3000
30.12
1.03
10.5000
10.78
1.03
9.4000
9.64
1.02
5.7000
5.82
1.02
9.4000
9.58
1.02
101.7000
103.43
1.02
26.9000
27.33
1.01
7.5000
7.60
1.01
9.4000
9.51
1.01
9.4000
9.45
1.00
41.8000
41.93
1.00
584.0000
584.00
1.00
646.5000
645.85
1.00
9.4000
9.38
0.99
31.2000
30.92
0.99
108.7000
107.61
0.99
18.2000
18.00
0.98
9.4000
9.25
0.98
254.9000
250.31
0.98
188.1000
184.53
0.98
109.1000
106.92
0.98
21.8000
21.34
0.98
26.8000
26.21
0.98
9.4000
9.18
0.97
9.4000
9.13
0.97
5.2000
5.04
0.97
21.8000
21.08
0.96
9.4000
9.06
0.96
104.1000
99.94
0.96
9.4000
9.00
0.96
21.8000
20.82
0.95
101.8000
97.02
0.95
69.8000
66.38
0.95
89.2000
84.74
0.95
5.5000
5.20
0.94
9.4000
8.87
0.94
27.3000
25.74
0.94
5.5000
5.18
0.94
8.5000
7.98
0.94
20.0000
18.76
0.94
9.4000
8.81
0.93
60.0000
55.98
0.93
27.3000
25.44
0.93
228.8000
213.01
0.93
13.1000
12.12
0.92
531.5000
488.98
0.91
5.6000
5.11
0.91
11.0000
10.01
0.90
6.4000
5.79
0.90
2,695.8000
2,428.92
0.90
493.5000
444.15
0.89
56.3000
50.11
0.88
12.3000
10.87
0.88
5.9000
5.19
0.87
57.8000
50.29
0.87
5.9000
5.12
0.86
6.0000
5.18
0.86
5.9000
5.07
0.86
150.3000
128.81
0.85
2,462.4000
2,093.04
0.85
33.0000
27.98
0.84
121.8000
102.80
0.84
6.0000
5.03
0.83
556.6000
461.98
0.82
150.3000
123.85
0.82
108.0000
88.67
0.82
13.1000
10.70
0.81
513.5000
416.96
0.81
12.4000
10.03
0.80
790.4000
632.32
0.80
700.3000
559.54
0.80
20.0000
15.94
0.79
100.1000
79.28
0.79
27.7000
21.91
0.79
20.5000
16.20
0.79
6.6000
5.19
0.79
6.6000
5.19
0.79
70.7000
55.50
0.78
6.6000
5.17
0.78
716.6000
561.10
0.78
29.9000
23.32
0.78
6.6000
5.13
0.78
6.7000
5.20
0.77
6.7000
5.19
0.77
1,000.0000
771.00
0.77
34.3000
26.41
0.77
6.7000
5.15
0.77
6.7000
5.13
0.76
6.8000
5.19
0.76
41.5000
31.54
0.76
965.9000
732.15
0.76
6.8000
5.15
0.75
6.8000
5.13
0.75
17.5000
13.14
0.75
116.5000
87.38
0.75
6.9000
5.15
0.75
135.1000
100.65
0.74
71.5000
53.20
0.74
17.8000
13.17
0.74
7.0000
5.17
0.74
6.8000
5.00
0.74
7.0000
5.15
0.73
10.7000
7.85
0.73
14.2000
10.41
0.73
7.1000
5.20
0.73
21.0000
15.33
0.73
20.8000
15.16
0.73
30.0000
21.81
0.72
20.8000
15.02
0.72
7.0000
5.04
0.72
7.7000
5.53
0.72
20.8000
14.89
0.71
20.8000
14.77
0.71
10.8000
7.65
0.70
20.8000
14.64
0.70
43.5000
30.54
0.70
14.6000
10.22
0.70
20.8000
14.50
0.70
7.2000
5.00
0.69
20.8000
14.37
0.69
1,617.1000
1,115.80
0.69
7.3000
5.01
0.69
28.1000
19.25
0.68
328.4000
223.31
0.68
20.8000
14.12
0.67
20.8000
14.00
0.67
298.2000
199.20
0.67
52.2000
34.77
0.66
134.2000
88.57
0.65
20.8000
13.60
0.65
1,264.9000
822.19
0.65
20.8000
13.48
0.64
482.9000
310.02
0.64
20.8000
13.33
0.64
20.8000
13.21
0.63
20.8000
13.08
0.63
20.0000
12.50
0.62
20.8000
12.96
0.62
9,128.0000
5,659.36
0.62
20.8000
12.83
0.61
26.4000
16.16
0.61
19.9000
12.16
0.61
7,772.4000
4,741.16
0.61
66.0000
40.00
0.60
20.8000
12.56
0.60
13.3000
7.99
0.60
2,378.2000
1,426.92
0.60
301.6000
180.36
0.60
412.8000
245.62
0.59
20.8000
12.31
0.59
8.8000
5.19
0.59
15.7000
9.22
0.59
20.8000
12.19
0.59
20.0000
11.70
0.58
46.4000
26.91
0.58
20.8000
12.04
0.57
20.8000
11.92
0.57
20.0000
11.44
0.57
82.6000
47.08
0.57
29.7000
16.84
0.56
20.8000
11.67
0.55
20.8000
11.52
0.55
9.1000
5.01
0.55
250.8000
137.94
0.55
20.8000
11.40
0.55
15.0000
8.18
0.54
20.8000
11.27
0.54
341.7000
184.52
0.54
9,284.3000
5,004.24
0.54
20.8000
11.15
0.54
25.0000
13.38
0.53
224.9000
119.65
0.53
83.9000
44.47
0.52
20.8000
10.88
0.52
1,344.7000
701.93
0.52
20.8000
10.75
0.51
20.8000
10.63
0.51
2,080.1000
1,060.85
0.51
20.8000
10.50
0.50
314.1000
158.31
0.50
30.8000
15.43
0.50
560.1000
280.05
0.50
20.8000
10.38
0.50
77.0000
38.35
0.50
3,853.7000
1,907.58
0.49
20.8000
10.23
0.49
3,828.8000
1,872.28
0.49
210.0000
102.06
0.49
371.3000
180.08
0.48
306.4000
147.07
0.48
3,488.5000
1,670.99
0.48
24,924.7000
11,864.16
0.47
20.8000
9.86
0.47
21.2000
10.01
0.47
3,767.6000
1,767.00
0.47
768.5000
359.66
0.47
20.8000
9.71
0.46
20.8000
9.59
0.46
3,463.4000
1,589.70
0.46
20.8000
9.46
0.45
247.6000
111.42
0.45
3,584.1000
1,609.26
0.45
389.0000
174.27
0.45
60.1000
26.86
0.45
1,102.9000
491.89
0.44
97.8000
43.33
0.44
119.6000
52.86
0.44
1,120.4000
492.98
0.44
3,908.9000
1,716.01
0.44
20.8000
9.07
0.43
186.5000
80.94
0.43
20.8000
8.94
0.43
214.5000
92.02
0.43
36.8000
15.71
0.43
83.0000
35.28
0.42
20.8000
8.82
0.42
5,587.2000
2,346.62
0.42
32.5000
13.62
0.42
20.8000
8.69
0.42
2,984.0000
1,238.36
0.41
20.8000
8.57
0.41
669.5000
275.16
0.41
6,204.0000
2,543.64
0.41
32.9000
13.36
0.41
120.8000
48.92
0.40
18.6000
7.51
0.40
32.9000
13.19
0.40
524.8000
209.92
0.40
20.8000
8.30
0.40
32.9000
13.03
0.40
154.6000
61.07
0.39
119.8000
47.08
0.39
32.9000
12.90
0.39
1,264.7000
493.23
0.39
53,860.2000
20,897.76
0.39
53.7000
20.78
0.38
419.0000
160.90
0.38
32.9000
12.57
0.38
315.1000
120.05
0.38
364.6000
138.55
0.38
32.9000
12.44
0.38
134.0000
50.52
0.37
20.8000
7.78
0.37
32.9000
12.27
0.37
228.0000
84.36
0.37
153.7000
56.56
0.37
1,170.4000
428.37
0.37
1,317.8000
481.00
0.36
32.9000
11.98
0.36
20.8000
7.53
0.36
452.7000
162.97
0.36
280.5000
100.70
0.36
20.8000
7.40
0.35
32.9000
11.65
0.35
7,078.4000
2,477.44
0.35
20.8000
7.26
0.35
1,768.0000
615.26
0.35
22,290.1000
7,690.08
0.34
66.3000
22.74
0.34
1,289.4000
440.97
0.34
11,727.4000
3,987.32
0.34
29.4000
9.97
0.34
120.8000
40.71
0.34
32.9000
11.05
0.33
153.4000
51.27
0.33
111.0000
36.85
0.33
53.7000
17.77
0.33
68.8000
22.75
0.33
2,012.4000
664.09
0.33
98.5000
32.11
0.32
15.5000
5.02
0.32
32.9000
10.59
0.32
407.2000
130.30
0.32
15.9000
5.07
0.32
32.9000
10.43
0.32
18.9000
5.97
0.31
365.6000
114.43
0.31
32.9000
10.26
0.31
32.1000
9.98
0.31
32.2000
9.98
0.31
32.3000
9.98
0.31
531.6000
163.73
0.31
32.5000
9.98
0.31
32.6000
9.98
0.31
13,380.1000
4,080.93
0.30
242.6000
73.75
0.30
65.9000
19.97
0.30
33.1000
10.00
0.30
33.2000
9.99
0.30
2,166.0000
649.80
0.30
33.4000
9.99
0.30
2,174.3000
647.94
0.30
33.6000
9.98
0.30
73.7000
21.82
0.30
33.8000
9.97
0.29
66.9000
19.67
0.29
34.1000
9.99
0.29
34.2000
9.99
0.29
17.5000
5.09
0.29
17.5000
5.08
0.29
420.8000
121.61
0.29
17.7000
5.10
0.29
17.7000
5.08
0.29
17.8000
5.09
0.29
17.8000
5.07
0.28
52.6000
14.97
0.28
50.8000
14.43
0.28
21,548.1000
6,098.11
0.28
18.0000
5.08
0.28
18.1000
5.09
0.28
51.1000
14.31
0.28
18.2000
5.08
0.28
18.3000
5.09
0.28
18.4000
5.10
0.28
151.9000
42.02
0.28
18.4000
5.08
0.28
51.4000
14.14
0.27
129.6000
35.51
0.27
64.1000
17.50
0.27
18.7000
5.09
0.27
18.8000
5.09
0.27
51.7000
13.96
0.27
37.5000
10.09
0.27
545.1000
146.52
0.27
256.4000
68.72
0.27
19.1000
5.10
0.27
52.0000
13.83
0.27
19.2000
5.09
0.26
19.3000
5.10
0.26
19.3000
5.08
0.26
19.4000
5.08
0.26
52.4000
13.68
0.26
19.6000
5.10
0.26
134.2000
34.76
0.26
19.7000
5.08
0.26
19.8000
5.09
0.26
52.8000
13.52
0.26
6,061.0000
1,545.56
0.25
20.0000
5.08
0.25
32.9000
8.29
0.25
3,277.0000
819.25
0.25
38.6000
9.57
0.25
32.9000
8.13
0.24
111.3000
26.93
0.24
1,680.0000
401.35
0.24
20,032.9000
4,767.83
0.24
45.5000
10.78
0.24
21.3000
5.01
0.23
89.0000
20.82
0.23
32.9000
7.67
0.23
7,890.9000
1,814.91
0.23
114.7000
26.37
0.23
28.0000
6.40
0.23
32.9000
7.50
0.22
32.9000
7.37
0.22
35.0000
7.76
0.22
521.8000
114.80
0.22
32.9000
7.21
0.22
88.0000
19.10
0.22
61.1000
13.20
0.21
38.2000
8.17
0.21
221.7000
47.11
0.21
2,192.3000
460.38
0.21
4,075.7000
850.60
0.20
2,553.4000
518.34
0.20
53.0000
10.65
0.20
269.7000
53.94
0.20
239.7000
47.51
0.20
99.7000
19.64
0.20
511.9000
100.33
0.20
75.1000
14.64
0.19
1,923.2000
365.41
0.19
1,250.1000
236.52
0.19
169.8000
31.51
0.18
17,067.1000
3,128.40
0.18
26,928.3000
4,927.88
0.18
46,516.7000
8,493.95
0.18
65.1000
11.82
0.18
3,516.1000
637.12
0.18
2,875.6000
520.48
0.18
30,413.8000
5,498.82
0.18
32,410.7000
5,853.37
0.18
8,206.6000
1,479.65
0.18
29,850.5000
5,361.15
0.18
6,536.2000
1,173.25
0.18
30.7000
5.51
0.18
30.7000
5.50
0.18
30.8000
5.51
0.18
344.8000
61.68
0.18
30.8000
5.51
0.18
359.3000
64.21
0.18
22,512.6000
4,020.75
0.18
8,760.0000
1,562.78
0.18
12,372.4000
2,206.00
0.18
30.9000
5.51
0.18
359.3000
63.99
0.18
10,523.6000
1,873.20
0.18
13,522.9000
2,405.72
0.18
2,846.5000
506.11
0.18
15,561.0000
2,765.19
0.18
928.6000
164.92
0.18
57,354.5000
10,180.42
0.18
2,093.3000
371.35
0.18
390.4000
69.18
0.18
1,533.1000
271.51
0.18
3,924.7000
694.67
0.18
359.3000
63.56
0.18
390.5000
69.04
0.18
359.3000
63.49
0.18
1,899.5000
335.45
0.18
2,062.2000
363.98
0.18
390.5000
68.88
0.18
359.3000
63.34
0.18
534.6000
94.20
0.18
53,475.3000
9,417.00
0.18
2,093.5000
368.46
0.18
857.5000
150.83
0.18
462.1000
81.24
0.18
2,920.2000
513.08
0.18
420.1000
73.77
0.18
388.7000
68.22
0.18
2,122.8000
372.34
0.18
35,799.5000
6,275.65
0.18
419.9000
73.57
0.18
4,146.9000
726.12
0.18
2,275.6000
398.23
0.17
1,377.1000
240.85
0.17
994.6000
173.86
0.17
2,206.3000
385.44
0.17
420.2000
73.37
0.17
420.2000
73.32
0.17
60.9000
10.62
0.17
3.0000
0.52
0.17
0.17
306.3000
53.36
0.17
474.5000
82.61
0.17
420.3000
73.13
0.17
2,977.2000
517.74
0.17
36,031.4000
6,262.26
0.17
1,013.4000
176.03
0.17
2,900.9000
503.60
0.17
963.0000
167.08
0.17
1,328.4000
230.34
0.17
7,135.3000
1,236.55
0.17
931.5000
161.34
0.17
9,077.5000
1,571.32
0.17
1,395.1000
241.35
0.17
55,483.2000
9,593.05
0.17
420.5000
72.66
0.17
388.6000
67.11
0.17
2,936.0000
506.75
0.17
1,055.4000
182.06
0.17
694.5000
119.73
0.17
2,091.6000
360.38
0.17
1,793.2000
308.79
0.17
4,102.9000
706.11
0.17
1,081.9000
186.09
0.17
359.3000
61.76
0.17
2,094.3000
359.80
0.17
359.3000
61.69
0.17
1,075.7000
184.59
0.17
359.3000
61.62
0.17
391.4000
67.09
0.17
2,062.2000
353.25
0.17
391.5000
67.02
0.17
359.3000
61.48
0.17
735.3000
125.74
0.17
359.3000
61.40
0.17
2,094.5000
357.74
0.17
4,890.0000
834.72
0.17
391.6000
66.81
0.17
1,868.3000
318.55
0.17
1,005.5000
171.34
0.17
2,062.2000
351.19
0.17
32.4000
5.51
0.17
13,015.3000
2,212.60
0.17
359.3000
61.05
0.17
2,043.4000
346.97
0.17
32.5000
5.51
0.17
308.6000
52.31
0.17
32.5000
5.51
0.17
32.6000
5.52
0.17
2,666.1000
450.57
0.17
32.6000
5.50
0.17
32.7000
5.51
0.17
32.7000
5.51
0.17
32.7000
5.50
0.17
229.8000
38.61
0.17
156.5000
26.28
0.17
31.8000
5.25
0.17
1,258.6000
207.67
0.16
30.5000
5.00
0.16
31.2000
5.09
0.16
132.4000
21.32
0.16
1,560.7000
249.71
0.16
31.9000
5.01
0.16
643.0000
99.99
0.16
708.3000
109.79
0.15
726.1000
111.82
0.15
39.4000
5.99
0.15
259.9000
39.37
0.15
1,183.8000
178.75
0.15
58.8000
8.83
0.15
4,452.6000
667.89
0.15
75.0000
11.14
0.15
680.2000
99.99
0.14
84.7000
11.86
0.14
1,459.8000
199.99
0.13
45.5000
6.01
0.13
42.7000
5.59
0.13
3,771.0000
482.69
0.13
128.8000
16.10
0.12
45.2000
5.60
0.12
85.3000
10.49
0.11
3,368.5000
384.01
0.11
237.9000
26.41
0.11
56.0000
5.99
0.11
565.9000
59.99
0.10
7,100.0000
710.00
0.10
9,800.0000
970.20
0.09
555.3000
49.98
0.09
84.1000
7.48
0.09
544.5000
47.92
0.09
200.0000
17.00
0.08
70.4000
5.77
0.08
300.0000
24.30

Recent Trades

Price
Size
Time
0.1731
58.7000
15:13:30
0.1731
359.3000
15:13:32
0.1731
192.4000
15:13:32
0.1731
42.2000
15:13:41
0.1731
37.2000
15:14:41
0.1731
340.3000
15:15:19
0.1731
47.4000
15:15:41
0.1731
47.7000
15:16:41
0.1731
50.8000
15:17:41
0.1731
39.3000
15:18:41
0.1731
1,286.0000
15:18:52
0.1731
894.9000
15:18:52
0.1731
253.5000
15:18:52
0.1731
49.6000
15:19:41
0.1731
35.2000
15:20:41
0.1731
44.8000
15:21:41
0.1732
28.8000
15:22:29
0.1732
0.7000
15:25:01
0.1732
31.8000
15:25:01
0.1733
29.5000
15:25:01
0.1733
31.8000
15:25:01
0.1734
29.5000
15:25:01
0.1734
31.8000
15:25:01
0.1734
183.8000
15:25:01
0.1734
135.5000
15:25:01
0.1735
29.5000
15:25:01
0.1735
31.8000
15:25:01
0.1736
190.4000
15:25:01
0.1735
86.2000
15:27:37
0.1735
86.2000
15:27:37
0.1735
86.2000
15:27:37
0.1735
115.3000
15:31:19
0.1736
31.7000
15:31:19
0.1737
188.8000
15:31:19
0.1737
31.7000
15:36:55
0.1738
31.7000
15:36:55
0.1739
31.7000
15:36:55
0.1740
31.7000
15:41:40
0.1741
31.6000
15:42:27
0.1742
31.6000
15:45:27
0.1743
31.6000
15:47:09
0.1743
85.8000
15:49:27
0.1743
185.4000
15:54:38
0.1743
962.0000
15:54:38
0.1744
31.6000
15:54:38
0.1744
29.3000
15:54:38
0.1743
29.3000
15:55:12
0.1743
31.6000
15:55:12
0.1743
252.2000
15:55:12
0.1743
177.8000
15:56:03
0.1743
188.4000
15:57:59
0.1743
37.5000
15:57:59
0.1742
29.3000
16:02:22
0.1741
29.3000
16:02:25
0.1741
31.6000
16:02:25
0.1741
182.2000
16:04:00
0.1741
68.9000
16:04:07
0.1740
29.3000
16:11:15
0.1740
31.7000
16:11:15
0.1739
29.4000
16:12:00
0.1739
31.7000
16:12:00
0.1738
29.4000
16:12:00
0.1738
31.7000
16:12:00
0.1737
31.7000
16:12:02
0.1737
181.9000
16:12:12
0.1737
969.5000
16:12:12
0.1738
29.4000
16:13:13
0.1738
44.2000
16:13:13
0.1737
62.8000
16:13:22
0.1739
29.4000
16:17:39
0.1739
31.7000
16:17:39
0.1739
68.5000
16:17:39
0.1740
29.4000
16:17:40
0.1740
31.7000
16:17:40
0.1741
29.4000
16:17:56
0.1741
31.6000
16:17:56
0.1742
29.4000
16:17:57
0.1742
359.3000
16:17:57
0.1742
31.6000
16:17:57
0.1742
97.2000
16:17:57
0.1743
359.3000
16:17:57
0.1743
29.3000
16:17:57
0.1743
31.6000
16:17:57
0.1744
29.3000
16:17:57
0.1744
31.6000
16:17:57
0.1744
1,702.9000
16:17:57
0.1744
47.4000
16:17:57
0.1741
29.3000
16:21:41
0.1741
85.9000
16:21:41
0.1741
85.9000
16:21:41
0.1740
29.3000
16:21:41
0.1740
31.7000
16:21:41
0.1739
29.4000
16:26:41
0.1739
31.7000
16:26:41
0.1740
29.4000
16:45:06
0.1741
31.6000
16:45:06
0.1741
29.4000
16:45:06
0.1742
31.6000
16:45:06
0.1743
28.6000
16:47:54
0.1742
53.0000
16:47:59

Login to View your open Positions

Login Now